Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3900	0.3900	0.3401	0.3591	97,371	-0.03(-6.99%)
Jun 26, 2025	0.3982	0.4000	0.3800	0.3861	72,023	-0.00(-1.00%)
Jun 25, 2025	0.4162	0.4162	0.3900	0.3900	95,299	-0.02(-5.39%)
Jun 24, 2025	0.4200	0.4400	0.3826	0.4122	138,193	-0.02(-5.24%)
Jun 23, 2025	0.4300	0.4543	0.4300	0.4350	73,598	+0.01(+1.87%)
Jun 20, 2025	0.4500	0.4602	0.4270	0.4270	82,930	-0.03(-6.61%)
Jun 18, 2025	0.4861	0.4881	0.4411	0.4572	157,907	-0.04(-7.64%)
Jun 17, 2025	0.5039	0.5279	0.4892	0.4950	34,443	-0.01(-2.81%)
Jun 16, 2025	0.5026	0.5150	0.4890	0.5093	59,695	+0.02(+5.10%)
Jun 13, 2025	0.4710	0.5000	0.4710	0.4846	46,641	-0.00(-0.14%)
Jun 12, 2025	0.5000	0.5099	0.4853	0.4853	39,659	-0.00(-0.96%)
Jun 11, 2025	0.4900	0.5099	0.4900	0.4900	69,064	+0.00(+0.00%)
Jun 10, 2025	0.5149	0.5149	0.4896	0.4900	107,239	-0.02(-3.94%)
Jun 09, 2025	0.5187	0.5344	0.5000	0.5101	45,654	-0.00(-0.27%)
Jun 06, 2025	0.4996	0.5184	0.4892	0.5115	77,611	-0.00(-0.68%)
Jun 05, 2025	0.5000	0.5174	0.5000	0.5150	82,850	+0.01(+1.98%)
Jun 04, 2025	0.4995	0.5100	0.4883	0.5050	120,747	+0.01(+1.00%)
Jun 03, 2025	0.5152	0.5257	0.4987	0.5000	119,452	-0.03(-5.18%)
Jun 02, 2025	0.5375	0.5656	0.5000	0.5273	101,576	-0.01(-1.93%)
May 30, 2025	0.5384	0.5607	0.5295	0.5377	59,127	-0.00(-0.07%)
May 29, 2025	0.5300	0.5763	0.5100	0.5381	226,569	+0.02(+4.28%)
May 28, 2025	0.5316	0.5930	0.5130	0.5160	56,140	-0.01(-2.01%)
May 27, 2025	0.5051	0.5922	0.5000	0.5266	100,195	+0.02(+3.25%)
May 23, 2025	0.5537	0.6030	0.4970	0.5100	197,199	-0.05(-8.94%)
May 22, 2025	0.5545	0.5732	0.5500	0.5601	130,778	-0.00(-0.23%)
May 21, 2025	0.5625	0.5787	0.5510	0.5614	26,475	-0.00(-0.57%)
May 20, 2025	0.6050	0.6050	0.5500	0.5646	84,240	+0.01(+2.65%)
May 19, 2025	0.5650	0.6220	0.5430	0.5500	93,184	+0.01(+1.93%)
May 16, 2025	0.6000	0.6000	0.5396	0.5396	145,632	-0.06(-9.77%)
May 15, 2025	0.5824	0.6123	0.5800	0.5980	104,636	+0.03(+4.93%)
May 14, 2025	0.5570	0.5899	0.5484	0.5699	134,301	+0.01(+2.68%)
May 13, 2025	0.6100	0.6100	0.5501	0.5550	118,422	-0.03(-5.93%)
May 12, 2025	0.6205	0.6500	0.5829	0.5900	169,750	-0.03(-5.30%)
May 09, 2025	0.5900	0.6230	0.5777	0.6230	166,261	+0.03(+5.54%)
May 08, 2025	0.6071	0.6319	0.5903	0.5903	120,419	-0.04(-6.30%)
May 07, 2025	0.6550	0.6842	0.6200	0.6300	200,437	-0.02(-3.08%)
May 06, 2025	0.5970	0.6666	0.5970	0.6500	122,645	+0.04(+6.71%)
May 05, 2025	0.5900	0.6400	0.5825	0.6091	118,902	+0.02(+3.25%)
May 02, 2025	0.5800	0.6000	0.5766	0.5899	82,954	+0.01(+2.06%)
May 01, 2025	0.5420	0.5928	0.5000	0.5780	235,759	+0.04(+6.66%)
Apr 30, 2025	0.6040	0.6350	0.5350	0.5419	230,746	-0.05(-8.15%)
Apr 29, 2025	0.6090	0.6615	0.5884	0.5900	157,119	-0.02(-3.29%)
Apr 28, 2025	0.6190	0.6840	0.6100	0.6101	265,291	-0.02(-3.27%)
Apr 25, 2025	0.6750	0.7000	0.6251	0.6307	153,810	-0.05(-7.25%)
Apr 24, 2025	0.6223	0.7099	0.6190	0.6800	232,209	+0.04(+6.25%)
Apr 23, 2025	0.8692	0.8700	0.6400	0.6400	451,841	-0.20(-24.00%)
Apr 22, 2025	1.050	1.050	0.8289	0.8421	511,745	-0.16(-15.79%)
Apr 21, 2025	1.110	1.130	0.9750	1.000	1,086,778	+0.02(+2.09%)
Apr 17, 2025	0.8500	1.014	0.7747	0.9795	534,217	+0.13(+15.24%)
Apr 16, 2025	0.6353	0.9039	0.6353	0.8500	362,889	+0.21(+32.73%)
Apr 15, 2025	0.6060	0.6404	0.5860	0.6404	114,335	+0.03(+5.50%)
Apr 14, 2025	0.6520	0.6800	0.5600	0.6070	418,411	-0.02(-3.56%)
Apr 11, 2025	0.5820	0.7084	0.5422	0.6294	214,748	+0.06(+11.28%)
Apr 10, 2025	0.5602	0.5721	0.4979	0.5656	64,997	+0.00(+0.11%)
Apr 09, 2025	0.4460	0.5650	0.4388	0.5650	112,603	+0.11(+25.56%)
Apr 08, 2025	0.5201	0.5432	0.4500	0.4500	131,073	-0.07(-13.48%)
Apr 07, 2025	0.5439	0.5526	0.5151	0.5201	120,260	-0.04(-6.31%)
Apr 04, 2025	0.5858	0.6067	0.5448	0.5551	214,497	-0.05(-8.85%)
Apr 03, 2025	0.6170	0.6319	0.5926	0.6090	257,277	-0.01(-1.30%)
Apr 02, 2025	0.6270	0.6560	0.6160	0.6170	125,439	-0.02(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.