Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0181	0.0181	0.0179	0.0180	144,000	+0.00(+6.51%)
Feb 05, 2026	0.0169	0.0170	0.0168	0.0169	25,000	-0.00(-8.15%)
Feb 04, 2026	0.0184	0.0184	0.0184	0.0184	11,000	+0.00(+0.00%)
Feb 03, 2026	0.0184	0.0184	0.0176	0.0184	763,570	-0.01(-22.69%)
Jan 30, 2026				0.0238	0	+0.00(+7.69%)
Jan 28, 2026				0.0221	0	+0.00(+0.00%)
Jan 26, 2026				0.0221	0	+0.00(+0.45%)
Jan 21, 2026				0.0220	0	-0.00(-0.45%)
Jan 20, 2026	0.0246	0.0246	0.0221	0.0221	231,000	-0.00(-15.00%)
Jan 13, 2026				0.0260	0	+0.00(+6.12%)
Jan 09, 2026				0.0245	0	+0.01(+25.64%)
Jan 02, 2026				0.0195	0	+0.00(+8.33%)
Dec 30, 2025				0.0180	0	+0.00(+22.45%)
Dec 29, 2025	0.0144	0.0164	0.0144	0.0147	39,510	-0.00(-2.00%)
Dec 26, 2025	0.0150	0.0150	0.0150	0.0150	1,351	-0.00(-8.54%)
Dec 23, 2025				0.0164	0	+0.00(+17.99%)
Dec 19, 2025				0.0139	0	-0.00(-14.20%)
Dec 18, 2025	0.0162	0.0162	0.0162	0.0162	400	-0.00(-3.57%)
Dec 16, 2025				0.0168	0	+0.00(+5.00%)
Dec 11, 2025				0.0160	0	-0.00(-18.37%)
Dec 09, 2025				0.0196	0	+0.00(+0.51%)
Dec 08, 2025	0.0173	0.0197	0.0172	0.0195	100,000	+0.00(+0.00%)
Dec 04, 2025				0.0195	0	+0.00(+0.00%)
Dec 03, 2025	0.0195	0.0195	0.0195	0.0195	1,900	+0.00(+12.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.