Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0496	0.0593	0.0473	0.0593	140,400	+0.01(+17.66%)
Feb 05, 2026	0.0627	0.0627	0.0502	0.0504	115,000	-0.00(-4.91%)
Feb 04, 2026	0.0610	0.0635	0.0526	0.0530	155,300	-0.01(-10.62%)
Feb 03, 2026	0.0471	0.0712	0.0471	0.0593	481,600	+0.01(+11.68%)
Feb 02, 2026	0.0531	0.0628	0.0500	0.0531	125,500	-0.00(-5.35%)
Jan 30, 2026	0.0570	0.0657	0.0508	0.0561	702,000	-0.00(-1.23%)
Jan 29, 2026	0.0538	0.0632	0.0508	0.0568	31,000	-0.00(-1.39%)
Jan 28, 2026	0.0544	0.0592	0.0544	0.0576	53,838	-0.01(-10.14%)
Jan 27, 2026	0.0597	0.0665	0.0507	0.0641	50,750	+0.00(+5.08%)
Jan 26, 2026	0.0689	0.0744	0.0515	0.0610	113,900	-0.01(-8.13%)
Jan 23, 2026	0.0627	0.0688	0.0541	0.0664	214,050	-0.00(-4.87%)
Jan 22, 2026	0.0694	0.0698	0.0613	0.0698	17,650	-0.00(-4.38%)
Jan 21, 2026	0.0550	0.0730	0.0550	0.0730	58,350	-0.01(-8.64%)
Jan 16, 2026				0.0799	0	+0.00(+5.13%)
Jan 15, 2026	0.0799	0.0846	0.0679	0.0760	210,800	+0.00(+5.26%)
Jan 14, 2026	0.0850	0.0850	0.0679	0.0722	82,100	-0.01(-13.12%)
Jan 13, 2026	0.0921	0.0921	0.0736	0.0831	38,600	+0.01(+17.37%)
Jan 12, 2026	0.0709	0.0812	0.0678	0.0708	9,000	-0.01(-11.61%)
Jan 09, 2026	0.0703	0.0813	0.0703	0.0801	75,200	+0.01(+10.64%)
Jan 08, 2026	0.0676	0.0824	0.0641	0.0724	335,522	+0.01(+12.07%)
Jan 07, 2026	0.0491	0.0646	0.0491	0.0646	77,050	+0.01(+22.12%)
Jan 06, 2026	0.0529	0.0529	0.0488	0.0529	10,100	+0.00(+9.07%)
Jan 02, 2026				0.0485	0	-0.00(-6.73%)
Dec 31, 2025	0.0520	0.0520	0.0433	0.0520	30,000	+0.00(+0.00%)
Dec 30, 2025	0.0433	0.0520	0.0433	0.0520	500	+0.00(+3.38%)
Dec 29, 2025	0.0444	0.0503	0.0398	0.0503	27,000	+0.00(+5.67%)
Dec 26, 2025	0.0477	0.0491	0.0374	0.0476	31,200	+0.00(+6.73%)
Dec 24, 2025	0.0446	0.0446	0.0446	0.0446	100	+0.00(+3.48%)
Dec 23, 2025	0.0454	0.0454	0.0431	0.0431	200	-0.00(-8.10%)
Dec 22, 2025	0.0454	0.0477	0.0454	0.0469	1,502	-0.00(-1.68%)
Dec 19, 2025	0.0423	0.0477	0.0423	0.0477	11,000	+0.00(+6.47%)
Dec 18, 2025	0.0436	0.0477	0.0422	0.0448	63,500	-0.00(-5.68%)
Dec 17, 2025	0.0475	0.0476	0.0446	0.0475	11,500	+0.00(+0.42%)
Dec 16, 2025	0.0458	0.0482	0.0396	0.0473	32,400	-0.00(-2.27%)
Dec 15, 2025	0.0475	0.0484	0.0418	0.0484	50,100	+0.00(+9.01%)
Dec 12, 2025	0.0511	0.0550	0.0410	0.0444	162,758	-0.01(-13.79%)
Dec 11, 2025	0.0515	0.0552	0.0511	0.0515	29,500	-0.00(-1.53%)
Dec 10, 2025	0.0527	0.0680	0.0405	0.0523	169,083	+0.00(+3.36%)
Dec 09, 2025	0.0463	0.0609	0.0463	0.0506	93,000	+0.00(+5.20%)
Dec 08, 2025	0.0490	0.0512	0.0461	0.0481	37,000	-0.00(-1.43%)
Dec 05, 2025	0.0476	0.0510	0.0476	0.0488	63,600	-0.01(-18.53%)
Dec 04, 2025	0.0640	0.0641	0.0459	0.0599	339,500	+0.01(+15.41%)
Dec 03, 2025	0.0688	0.0712	0.0519	0.0519	210,100	-0.02(-25.64%)
Dec 02, 2025	0.0900	0.0900	0.0662	0.0698	15,200	+0.01(+26.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.