Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2120	0.2120	0.2120	0.2120	1,000	+0.01(+4.23%)
Feb 05, 2026	0.2132	0.2132	0.2034	0.2034	18,500	-0.01(-3.60%)
Feb 04, 2026	0.2199	0.2256	0.2110	0.2110	25,990	+0.00(+0.48%)
Feb 03, 2026	0.2118	0.2139	0.2076	0.2100	39,490	-0.00(-1.96%)
Feb 02, 2026	0.2151	0.2250	0.2142	0.2142	20,195	-0.00(-0.88%)
Jan 30, 2026	0.2271	0.2300	0.2124	0.2161	118,240	-0.01(-4.51%)
Jan 29, 2026	0.2253	0.2315	0.2207	0.2263	91,147	-0.00(-0.26%)
Jan 28, 2026	0.2290	0.2290	0.2236	0.2269	115,605	+0.00(+2.12%)
Jan 27, 2026	0.2254	0.2300	0.2196	0.2222	32,700	-0.01(-3.01%)
Jan 26, 2026	0.2352	0.2352	0.2241	0.2291	561,200	-0.00(-1.50%)
Jan 23, 2026	0.2341	0.2360	0.2325	0.2326	23,200	+0.01(+4.26%)
Jan 22, 2026	0.2353	0.2369	0.2204	0.2231	166,000	-0.00(-1.33%)
Jan 21, 2026	0.2350	0.2387	0.2261	0.2261	90,080	-0.00(-0.35%)
Jan 20, 2026	0.2330	0.2354	0.2232	0.2269	123,590	-0.01(-2.49%)
Jan 16, 2026	0.2373	0.2447	0.2327	0.2327	93,100	-0.00(-0.98%)
Jan 15, 2026	0.2368	0.2368	0.2326	0.2350	24,490	+0.01(+3.94%)
Jan 14, 2026	0.2298	0.2397	0.2260	0.2261	138,800	-0.01(-4.48%)
Jan 13, 2026	0.2423	0.2442	0.2366	0.2367	73,500	-0.00(-1.82%)
Jan 12, 2026	0.2466	0.2500	0.2381	0.2411	91,503	-0.00(-0.78%)
Jan 09, 2026	0.2474	0.2540	0.2430	0.2430	178,975	-0.02(-5.89%)
Jan 08, 2026	0.2721	0.2721	0.2582	0.2582	160,500	-0.00(-1.75%)
Jan 07, 2026	0.2680	0.2740	0.2628	0.2628	168,460	-0.01(-1.94%)
Jan 06, 2026	0.2638	0.2692	0.2566	0.2680	157,500	+0.00(+1.48%)
Jan 05, 2026	0.2635	0.2740	0.2592	0.2641	154,275	+0.00(+1.19%)
Jan 02, 2026	0.2754	0.2790	0.2460	0.2610	443,148	-0.00(-1.40%)
Dec 31, 2025	0.2505	0.2790	0.2502	0.2647	128,300	+0.01(+3.24%)
Dec 30, 2025	0.2365	0.2564	0.2348	0.2564	157,390	+0.02(+6.83%)
Dec 29, 2025	0.2426	0.2476	0.2400	0.2400	40,000	-0.00(-1.44%)
Dec 24, 2025				0.2435	0	-0.01(-2.72%)
Dec 23, 2025	0.2540	0.2562	0.2500	0.2503	78,200	+0.00(+0.32%)
Dec 22, 2025	0.2441	0.2555	0.2439	0.2495	81,800	+0.02(+8.01%)
Dec 19, 2025	0.2300	0.2403	0.2274	0.2310	163,340	+0.01(+4.71%)
Dec 18, 2025	0.2304	0.2304	0.2206	0.2206	101,050	-0.01(-2.35%)
Dec 17, 2025	0.2336	0.2336	0.2237	0.2259	103,823	-0.00(-0.48%)
Dec 16, 2025	0.2314	0.2314	0.2244	0.2270	105,900	-0.00(-0.74%)
Dec 15, 2025	0.2276	0.2308	0.2250	0.2287	64,000	-0.00(-1.89%)
Dec 12, 2025	0.2288	0.2348	0.2288	0.2331	60,700	+0.01(+2.69%)
Dec 11, 2025	0.2366	0.2373	0.2270	0.2270	194,490	-0.00(-1.82%)
Dec 10, 2025	0.2352	0.2357	0.2304	0.2312	56,750	-0.01(-2.16%)
Dec 09, 2025	0.2431	0.2467	0.2342	0.2363	241,890	-0.00(-0.38%)
Dec 08, 2025	0.2436	0.2436	0.2341	0.2372	194,000	-0.00(-1.62%)
Dec 05, 2025	0.2407	0.2434	0.2372	0.2411	105,500	+0.00(+0.37%)
Dec 04, 2025	0.2428	0.2469	0.2402	0.2402	58,700	-0.00(-1.07%)
Dec 03, 2025	0.2519	0.2540	0.2381	0.2428	408,000	-0.00(-1.66%)
Dec 02, 2025	0.2370	0.2543	0.2338	0.2469	78,750	+0.01(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.