Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 32.58 | 50 | -0.03(-0.09%) | |||
May 20, 2024 | 32.65 | 32.65 | 32.61 | 32.61 | 275 | -1.51(-4.43%) |
May 17, 2024 | 34.45 | 34.45 | 34.12 | 34.12 | 3,061 | -1.31(-3.70%) |
May 16, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 5,926 | +1.54(+4.54%) |
May 15, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 450 | -0.61(-1.77%) |
May 14, 2024 | 34.24 | 34.50 | 34.00 | 34.50 | 7,410 | +8.40(+32.18%) |
May 07, 2024 | 26.10 | 10 | -1.06(-3.90%) | |||
May 02, 2024 | 27.16 | 10 | -0.39(-1.42%) | |||
May 01, 2024 | 27.55 | 30.04 | 27.55 | 27.55 | 316 | -1.88(-6.39%) |
Apr 29, 2024 | 29.43 | 10 | +3.33(+12.76%) | |||
Apr 26, 2024 | 27.86 | 27.86 | 26.10 | 26.10 | 645 | -6.72(-20.47%) |
Apr 25, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1,040 | +3.84(+13.24%) |
Apr 18, 2024 | 28.98 | 10 | -1.37(-4.51%) | |||
Apr 17, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.80(-2.57%) |
Apr 16, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 150 | -3.01(-8.80%) |
Apr 11, 2024 | 34.16 | 50 | -2.00(-5.54%) | |||
Apr 10, 2024 | 33.56 | 36.26 | 33.56 | 36.16 | 510 | +1.22(+3.49%) |
Apr 09, 2024 | 35.49 | 35.49 | 34.94 | 34.94 | 1,346 | +0.11(+0.31%) |
Apr 08, 2024 | 35.04 | 35.04 | 34.83 | 34.83 | 219 | -0.45(-1.27%) |
Apr 05, 2024 | 34.78 | 35.28 | 33.28 | 35.28 | 1,771 | +0.12(+0.34%) |
Apr 04, 2024 | 34.89 | 35.89 | 34.89 | 35.16 | 16,837 | +4.61(+15.11%) |
Apr 03, 2024 | 31.40 | 31.40 | 30.55 | 30.55 | 647 | +4.43(+16.94%) |
Apr 01, 2024 | 26.12 | 0 | -2.47(-8.64%) | |||
Mar 28, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 100 | +0.11(+0.39%) |
Mar 25, 2024 | 28.48 | 0 | -1.02(-3.46%) | |||
Mar 22, 2024 | 28.90 | 29.50 | 28.90 | 29.50 | 3,499 | +2.75(+10.28%) |
Mar 18, 2024 | 26.75 | 0 | -2.59(-8.84%) | |||
Mar 13, 2024 | 29.34 | 0 | -0.08(-0.27%) | |||
Mar 12, 2024 | 29.33 | 29.92 | 29.33 | 29.43 | 20,550 | +1.30(+4.60%) |
Mar 11, 2024 | 27.36 | 28.13 | 27.36 | 28.13 | 600 | +2.20(+8.49%) |
Mar 07, 2024 | 25.93 | 7,550 | +0.39(+1.52%) | |||
Mar 06, 2024 | 24.62 | 25.78 | 24.60 | 25.54 | 4,053 | +1.85(+7.81%) |
Mar 05, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 648 | -0.49(-2.03%) |
Mar 04, 2024 | 24.04 | 24.18 | 24.01 | 24.18 | 1,687 | +0.27(+1.13%) |