Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0012 | 2 | -0.00(-7.69%) | |||
Jul 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 203,600 | -0.00(-7.14%) |
Jun 26, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Jun 24, 2024 | 0.0013 | 2 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,187,500 | +0.00(+8.33%) |
Jun 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 158,858 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,513 | -0.00(-7.69%) |
Jun 13, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Jun 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,380,047 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jun 07, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,096,016 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 788,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,293,000 | -0.00(-7.14%) |
Jun 03, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 52,911 | +0.00(+7.69%) |
May 31, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | -0.00(-7.14%) |
May 24, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 395,386 | +0.00(+16.67%) |
May 22, 2024 | 0.0012 | 16 | -0.00(-20.00%) | |||
May 21, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 924,628 | +0.00(+0.00%) |
May 20, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,484,369 | +0.00(+7.14%) |
May 17, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 274,858 | +0.00(+16.67%) |
May 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 291,429 | -0.00(-7.69%) |
May 15, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 427,749 | +0.00(+8.33%) |
May 14, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,508,646 | -0.00(-14.29%) |
May 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,720,065 | +0.00(+7.69%) |
May 09, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,010,100 | +0.00(+8.33%) |
May 07, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
May 06, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 3,591,346 | -0.00(-8.33%) |
May 02, 2024 | 0.0012 | 0 | +0.00(+0.00%) |