Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.2500	0	+0.00(+0.00%)
Nov 11, 2025				0.2500	0	+0.00(+0.00%)
Nov 10, 2025	0.2500	0.2511	0.2400	0.2500	144,900	-0.00(-0.44%)
Nov 07, 2025	0.2650	0.2800	0.2511	0.2511	29,500	-0.05(-16.30%)
Nov 06, 2025	0.3000	0.3100	0.3000	0.3000	36,076	-0.01(-3.23%)
Nov 05, 2025	0.2900	0.3100	0.2900	0.3100	31,000	+0.00(+0.00%)
Nov 04, 2025	0.3100	0.3220	0.3100	0.3100	9,000	-0.01(-3.73%)
Nov 03, 2025	0.3220	0.3220	0.3220	0.3220	5,000	+0.00(+0.66%)
Oct 30, 2025				0.3199	0	+0.01(+2.53%)
Oct 29, 2025	0.3200	0.3258	0.3120	0.3120	8,100	-0.02(-6.87%)
Oct 28, 2025	0.3258	0.3415	0.3258	0.3350	81,717	+0.01(+1.52%)
Oct 27, 2025	0.3150	0.3405	0.3136	0.3300	120,728	+0.02(+5.23%)
Oct 24, 2025	0.3136	0.3136	0.3136	0.3136	25,600	-0.04(-10.40%)
Oct 23, 2025	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+6.06%)
Oct 22, 2025	0.3300	0.3300	0.3300	0.3300	10,000	-0.02(-5.71%)
Oct 21, 2025	0.3500	0.3500	0.3500	0.3500	42,500	-0.04(-9.82%)
Oct 17, 2025	0.3373	0.3373	0.3373	0.3881	11,500	-0.04(-9.32%)
Oct 16, 2025	0.4300	0.4300	0.3821	0.4280	32,725	+0.04(+11.20%)
Oct 15, 2025	0.4090	0.4090	0.3700	0.3849	116,600	+0.02(+6.92%)
Oct 14, 2025	0.3817	0.3818	0.3600	0.3600	25,640	-0.01(-2.70%)
Oct 13, 2025	0.3446	0.3784	0.3428	0.3700	277,900	+0.03(+7.37%)
Oct 10, 2025	0.3300	0.3500	0.3273	0.3446	45,500	-0.04(-10.86%)
Oct 09, 2025	0.3684	0.3866	0.3684	0.3866	12,000	+0.03(+7.39%)
Oct 08, 2025	0.3600	0.3600	0.3600	0.3600	5,000	-0.04(-11.02%)
Oct 07, 2025	0.4046	0.4046	0.4046	0.4046	5,000	+0.00(+0.12%)
Oct 06, 2025	0.4043	0.4043	0.4041	0.4041	60,000	+0.06(+17.71%)
Oct 03, 2025	0.3800	0.3800	0.3433	0.3433	10,000	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.