Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3495	0.3600	0.3418	0.3552	58,406	+0.01(+2.93%)
Aug 07, 2025	0.3520	0.3609	0.3430	0.3451	285,941	-0.01(-3.71%)
Aug 06, 2025	0.3700	0.3700	0.3525	0.3584	94,775	-0.01(-1.86%)
Aug 05, 2025	0.3711	0.3780	0.3585	0.3652	146,121	-0.01(-1.56%)
Aug 04, 2025	0.3660	0.3720	0.3600	0.3710	23,076	+0.01(+3.06%)
Aug 01, 2025	0.3650	0.3650	0.3600	0.3600	16,710	+0.01(+2.56%)
Jul 31, 2025	0.3547	0.3660	0.3510	0.3510	37,697	-0.00(-1.04%)
Jul 30, 2025	0.3801	0.3801	0.3510	0.3547	89,123	-0.02(-4.78%)
Jul 29, 2025	0.3785	0.3883	0.3695	0.3725	117,450	-0.02(-4.46%)
Jul 28, 2025	0.3861	0.3950	0.3750	0.3899	180,923	+0.01(+2.58%)
Jul 25, 2025	0.3885	0.3994	0.3785	0.3801	71,975	-0.01(-1.96%)
Jul 24, 2025	0.3800	0.3994	0.3700	0.3877	238,117	+0.02(+4.78%)
Jul 23, 2025	0.3700	0.3820	0.3670	0.3700	161,837	+0.00(+0.82%)
Jul 22, 2025	0.3950	0.3950	0.3650	0.3670	232,145	-0.00(-0.81%)
Jul 21, 2025	0.3800	0.3891	0.3520	0.3700	405,013	-0.01(-2.58%)
Jul 18, 2025	0.3700	0.3830	0.3627	0.3798	236,435	+0.02(+5.47%)
Jul 17, 2025	0.3800	0.3800	0.3601	0.3601	70,022	-0.02(-5.24%)
Jul 16, 2025	0.3800	0.3860	0.3688	0.3800	12,057	+0.03(+7.04%)
Jul 15, 2025	0.3850	0.3850	0.3550	0.3550	84,455	-0.03(-6.58%)
Jul 14, 2025	0.3506	0.3994	0.3450	0.3800	310,796	+0.03(+8.26%)
Jul 11, 2025	0.3400	0.3510	0.3355	0.3510	50,519	+0.01(+3.20%)
Jul 10, 2025	0.3356	0.3410	0.3356	0.3401	11,285	-0.00(-1.39%)
Jul 09, 2025	0.3394	0.3450	0.3356	0.3449	34,700	+0.01(+2.80%)
Jul 08, 2025	0.3380	0.3450	0.3355	0.3355	27,000	-0.01(-3.45%)
Jul 07, 2025	0.3350	0.3475	0.3175	0.3475	210,850	-0.00(-0.20%)
Jul 03, 2025	0.3499	0.3500	0.3468	0.3482	66,883	+0.00(+0.40%)
Jul 02, 2025	0.3681	0.3681	0.3400	0.3468	363,348	-0.02(-5.79%)
Jul 01, 2025	0.3400	0.3700	0.3400	0.3681	59,013	+0.02(+6.39%)
Jun 30, 2025	0.3336	0.3460	0.3250	0.3460	113,871	+0.01(+1.76%)
Jun 27, 2025	0.3300	0.3400	0.3200	0.3400	45,788	+0.00(+0.53%)
Jun 26, 2025	0.3130	0.3461	0.3079	0.3382	73,389	+0.03(+10.89%)
Jun 25, 2025	0.3472	0.3702	0.3000	0.3050	289,620	-0.04(-11.82%)
Jun 24, 2025	0.3633	0.3633	0.3393	0.3459	86,851	-0.02(-4.79%)
Jun 23, 2025	0.3829	0.3829	0.3578	0.3633	20,527	-0.01(-2.08%)
Jun 20, 2025	0.3800	0.4195	0.3570	0.3710	351,735	-0.08(-17.56%)
Jun 18, 2025	0.4329	0.4850	0.4300	0.4500	93,448	+0.00(+0.67%)
Jun 17, 2025	0.4431	0.4470	0.4314	0.4470	49,900	+0.02(+4.24%)
Jun 16, 2025	0.4562	0.4650	0.4288	0.4288	48,087	-0.02(-5.24%)
Jun 13, 2025	0.4500	0.4600	0.4500	0.4525	111,558	+0.00(+0.18%)
Jun 12, 2025	0.4407	0.4517	0.4375	0.4517	80,931	+0.01(+1.51%)
Jun 11, 2025	0.4600	0.4650	0.4450	0.4450	31,991	-0.02(-3.26%)
Jun 10, 2025	0.4700	0.4824	0.4200	0.4600	160,651	-0.03(-5.17%)
Jun 09, 2025	0.4800	0.4918	0.4800	0.4851	82,583	-0.00(-1.00%)
Jun 06, 2025	0.4810	0.4900	0.4750	0.4900	27,956	+0.00(+0.00%)
Jun 05, 2025	0.5068	0.5200	0.4770	0.4900	61,351	-0.02(-4.72%)
Jun 04, 2025	0.5150	0.5233	0.5106	0.5143	13,725	-0.00(-0.73%)
Jun 03, 2025	0.5250	0.5443	0.5147	0.5181	62,154	-0.01(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.