Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.69 | 14.69 | 14.45 | 14.45 | 458 | -0.16(-1.10%) |
Oct 17, 2024 | 14.69 | 14.69 | 14.61 | 14.61 | 358 | +0.01(+0.07%) |
Oct 16, 2024 | 14.69 | 14.69 | 13.16 | 14.60 | 1,668 | +0.59(+4.21%) |
Oct 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 3,104 | -0.49(-3.38%) |
Oct 14, 2024 | 15.04 | 15.04 | 14.17 | 14.50 | 788 | -0.40(-2.68%) |
Oct 11, 2024 | 15.04 | 15.04 | 14.90 | 14.90 | 408 | +0.54(+3.76%) |
Oct 10, 2024 | 14.17 | 14.36 | 14.17 | 14.36 | 296 | +0.03(+0.21%) |
Oct 09, 2024 | 14.17 | 14.33 | 14.17 | 14.33 | 675 | +0.13(+0.92%) |
Oct 08, 2024 | 14.17 | 15.04 | 14.17 | 14.20 | 2,108 | +0.03(+0.21%) |
Oct 07, 2024 | 15.10 | 15.39 | 14.17 | 14.17 | 7,498 | +0.00(+0.00%) |
Oct 04, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 60,173 | -0.16(-1.12%) |
Oct 03, 2024 | 14.17 | 14.33 | 14.17 | 14.33 | 327 | -0.32(-2.18%) |
Oct 02, 2024 | 14.53 | 14.67 | 14.53 | 14.65 | 4,908 | -0.85(-5.48%) |
Oct 01, 2024 | 15.50 | 15.89 | 15.50 | 15.50 | 1,949 | +0.45(+2.99%) |
Sep 26, 2024 | 15.05 | 7 | +0.33(+2.24%) | |||
Sep 25, 2024 | 14.72 | 15.99 | 14.72 | 14.72 | 4,706 | +0.32(+2.22%) |
Sep 24, 2024 | 14.16 | 14.40 | 14.16 | 14.40 | 2,744 | +0.24(+1.69%) |
Sep 23, 2024 | 15.94 | 15.94 | 14.16 | 14.16 | 1,075 | +0.59(+4.35%) |
Sep 20, 2024 | 15.34 | 15.34 | 13.57 | 13.57 | 6,479 | -1.26(-8.52%) |
Sep 19, 2024 | 15.74 | 15.90 | 14.83 | 14.83 | 1,063 | +1.23(+9.08%) |
Sep 18, 2024 | 13.36 | 13.80 | 13.36 | 13.60 | 1,637 | -0.06(-0.44%) |
Sep 16, 2024 | 13.66 | 34 | -1.68(-10.95%) | |||
Sep 13, 2024 | 15.10 | 15.34 | 14.85 | 15.34 | 1,305 | +1.93(+14.39%) |
Sep 12, 2024 | 15.19 | 15.19 | 13.41 | 13.41 | 967 | -0.05(-0.37%) |
Sep 09, 2024 | 13.46 | 0 | -0.59(-4.20%) | |||
Sep 06, 2024 | 13.31 | 15.02 | 13.31 | 14.05 | 1,071 | -0.90(-6.02%) |
Sep 05, 2024 | 15.14 | 15.14 | 14.95 | 14.95 | 427 | -0.19(-1.25%) |
Sep 04, 2024 | 13.56 | 15.14 | 13.56 | 15.14 | 616 | -0.51(-3.26%) |
Sep 03, 2024 | 15.69 | 15.69 | 15.30 | 15.65 | 13,293 | +0.28(+1.79%) |
Aug 30, 2024 | 16.49 | 16.49 | 15.38 | 15.38 | 1,055 | -1.16(-7.04%) |
Aug 29, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 356 | +1.84(+12.52%) |
Aug 28, 2024 | 16.67 | 16.67 | 14.46 | 14.70 | 1,166 | -1.74(-10.58%) |
Aug 27, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 208 | +1.39(+9.24%) |
Aug 26, 2024 | 16.39 | 16.39 | 14.29 | 15.05 | 566 | +0.80(+5.61%) |
Aug 23, 2024 | 14.16 | 14.33 | 14.16 | 14.25 | 1,529 | -2.46(-14.72%) |
Aug 22, 2024 | 16.71 | 16.71 | 16.45 | 16.71 | 591 | +0.03(+0.18%) |
Aug 21, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | +0.14(+0.85%) |
Aug 19, 2024 | 16.54 | 0 | +0.34(+2.10%) | |||
Aug 15, 2024 | 16.20 | 0 | +2.03(+14.33%) | |||
Aug 14, 2024 | 14.17 | 14.21 | 14.17 | 14.17 | 1,038 | +0.11(+0.78%) |
Aug 13, 2024 | 14.06 | 14.06 | 14.05 | 14.06 | 717 | -0.89(-5.95%) |
Aug 12, 2024 | 13.66 | 15.09 | 13.56 | 14.95 | 833 | +1.30(+9.52%) |
Aug 09, 2024 | 13.56 | 13.65 | 13.56 | 13.65 | 260 | -0.26(-1.87%) |
Aug 08, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 229 | -0.42(-2.93%) |
Aug 07, 2024 | 14.16 | 14.33 | 14.16 | 14.33 | 6,650 | +0.62(+4.52%) |
Aug 06, 2024 | 13.71 | 14.05 | 13.71 | 13.71 | 696 | -0.29(-2.07%) |
Aug 05, 2024 | 12.30 | 14.05 | 12.30 | 14.00 | 2,895 | +0.00(+0.00%) |
Aug 02, 2024 | 14.15 | 14.16 | 14.00 | 14.00 | 993 | -2.00(-12.50%) |