Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0268 | 0 | -0.00(-2.90%) | |||
Jul 09, 2024 | 0.0205 | 0.0276 | 0.0205 | 0.0276 | 7,075 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0255 | 0.0276 | 0.0255 | 0.0276 | 7,162 | +0.00(+1.10%) |
Jul 05, 2024 | 0.0275 | 0.0276 | 0.0273 | 0.0273 | 5,750 | -0.00(-1.09%) |
Jul 03, 2024 | 0.0208 | 0.0276 | 0.0208 | 0.0276 | 28,540 | -0.00(-1.78%) |
Jul 02, 2024 | 0.0205 | 0.0281 | 0.0205 | 0.0281 | 3,318 | +0.00(+13.31%) |
Jul 01, 2024 | 0.0205 | 0.0248 | 0.0205 | 0.0248 | 3,896 | +0.00(+20.98%) |
Jun 28, 2024 | 0.0205 | 0.0276 | 0.0205 | 0.0205 | 5,770 | -0.01(-25.45%) |
Jun 27, 2024 | 0.0254 | 0.0275 | 0.0254 | 0.0275 | 14,200 | +0.00(+8.27%) |
Jun 26, 2024 | 0.0238 | 0.0272 | 0.0238 | 0.0254 | 1,550 | +0.00(+9.01%) |
Jun 25, 2024 | 0.0264 | 0.0264 | 0.0233 | 0.0233 | 12,692 | -0.00(-1.27%) |
Jun 24, 2024 | 0.0234 | 0.0240 | 0.0234 | 0.0236 | 2,122 | +0.00(+8.26%) |
Jun 21, 2024 | 0.0250 | 0.0255 | 0.0218 | 0.0218 | 10,654 | -0.00(-12.80%) |
Jun 20, 2024 | 0.0174 | 0.0250 | 0.0174 | 0.0250 | 197,867 | +0.00(+14.68%) |
Jun 18, 2024 | 0.0228 | 0.0265 | 0.0218 | 0.0218 | 59,978 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0190 | 0.0279 | 0.0190 | 0.0218 | 18,700 | -0.00(-15.50%) |
Jun 14, 2024 | 0.0234 | 0.0276 | 0.0234 | 0.0258 | 6,692 | +0.00(+3.20%) |
Jun 13, 2024 | 0.0237 | 0.0250 | 0.0234 | 0.0250 | 20,200 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0187 | 0.0250 | 0.0187 | 0.0250 | 166,070 | +0.00(+4.60%) |
Jun 11, 2024 | 0.0254 | 0.0254 | 0.0239 | 0.0239 | 2,890 | -0.00(-5.91%) |
Jun 10, 2024 | 0.0200 | 0.0289 | 0.0200 | 0.0254 | 2,149 | -0.00(-5.93%) |
Jun 07, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 74,444 | +0.00(+3.85%) |
Jun 06, 2024 | 0.0200 | 0.0272 | 0.0200 | 0.0260 | 38,786 | +0.00(+18.72%) |
Jun 05, 2024 | 0.0269 | 0.0269 | 0.0219 | 0.0219 | 403 | -0.01(-18.89%) |
Jun 04, 2024 | 0.0273 | 0.0273 | 0.0270 | 0.0270 | 1,306 | +0.00(+12.97%) |
Jun 03, 2024 | 0.0260 | 0.0288 | 0.0200 | 0.0239 | 39,267 | -0.01(-20.33%) |
May 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 15,623 | +0.01(+28.21%) |
May 30, 2024 | 0.0235 | 0.0235 | 0.0200 | 0.0234 | 102,650 | +0.01(+39.29%) |
May 29, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 500 | +0.00(+0.00%) |
May 28, 2024 | 0.0165 | 0.0233 | 0.0165 | 0.0168 | 3,220 | -0.01(-41.67%) |
May 24, 2024 | 0.0173 | 0.0288 | 0.0170 | 0.0288 | 247,927 | +0.01(+74.55%) |
May 23, 2024 | 0.0165 | 0.0173 | 0.0165 | 0.0165 | 3,050 | -0.00(-17.50%) |
May 22, 2024 | 0.0165 | 0.0250 | 0.0165 | 0.0200 | 39,601 | -0.00(-11.11%) |
May 21, 2024 | 0.0165 | 0.0225 | 0.0165 | 0.0225 | 14,420 | +0.01(+36.36%) |
May 20, 2024 | 0.0196 | 0.0196 | 0.0161 | 0.0165 | 44,731 | -0.01(-31.25%) |
May 17, 2024 | 0.0213 | 0.0250 | 0.0175 | 0.0240 | 101,935 | -0.00(-4.00%) |
May 16, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 21,467 | +0.01(+25.00%) |
May 15, 2024 | 0.0297 | 0.0300 | 0.0185 | 0.0200 | 373,585 | -0.01(-40.65%) |
May 14, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 10,227 | +0.00(+0.00%) |
May 13, 2024 | 0.0374 | 0.0374 | 0.0337 | 0.0337 | 11,451 | +0.00(+8.71%) |
May 10, 2024 | 0.0335 | 0.0370 | 0.0220 | 0.0310 | 33,027 | +0.00(+3.33%) |
May 09, 2024 | 0.0220 | 0.0340 | 0.0220 | 0.0300 | 14,021 | +0.00(+13.64%) |
May 08, 2024 | 0.0271 | 0.0374 | 0.0220 | 0.0264 | 201,737 | -0.01(-23.92%) |
May 07, 2024 | 0.0271 | 0.0351 | 0.0271 | 0.0347 | 28,868 | -0.00(-6.97%) |
May 06, 2024 | 0.0327 | 0.0373 | 0.0327 | 0.0373 | 6,902 | +0.00(+3.90%) |
May 03, 2024 | 0.0300 | 0.0368 | 0.0300 | 0.0359 | 56,845 | -0.00(-4.01%) |
May 02, 2024 | 0.0350 | 0.0374 | 0.0321 | 0.0374 | 65,352 | +0.00(+8.09%) |