Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1900 | 0.2400 | 0.1850 | 0.2110 | 690,778 | +0.03(+14.67%) |
Jun 27, 2024 | 0.1854 | 0.1854 | 0.1740 | 0.1840 | 62,110 | +0.00(+2.22%) |
Jun 26, 2024 | 0.1577 | 0.1848 | 0.1577 | 0.1800 | 14,300 | -0.00(-1.96%) |
Jun 25, 2024 | 0.1750 | 0.1836 | 0.1700 | 0.1836 | 41,165 | +0.01(+4.32%) |
Jun 24, 2024 | 0.1631 | 0.1778 | 0.1631 | 0.1760 | 190,100 | +0.00(+0.17%) |
Jun 21, 2024 | 0.1788 | 0.1929 | 0.1550 | 0.1757 | 199,665 | -0.01(-4.51%) |
Jun 20, 2024 | 0.1970 | 0.1970 | 0.1670 | 0.1840 | 190,913 | +0.00(+2.34%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1744 | 0.1798 | 92,760 | -0.01(-5.81%) |
Jun 17, 2024 | 0.1751 | 0.1909 | 0.1750 | 0.1909 | 251,260 | +0.02(+9.02%) |
Jun 14, 2024 | 0.1774 | 0.1800 | 0.1736 | 0.1751 | 49,910 | -0.00(-2.72%) |
Jun 13, 2024 | 0.1801 | 0.1825 | 0.1786 | 0.1800 | 51,935 | -0.00(-1.26%) |
Jun 12, 2024 | 0.1789 | 0.1833 | 0.1750 | 0.1823 | 65,021 | +0.00(+2.13%) |
Jun 11, 2024 | 0.2000 | 0.2000 | 0.1781 | 0.1785 | 59,154 | -0.01(-3.09%) |
Jun 10, 2024 | 0.1870 | 0.1870 | 0.1745 | 0.1842 | 139,950 | +0.00(+2.33%) |
Jun 07, 2024 | 0.1774 | 0.1835 | 0.1741 | 0.1800 | 63,883 | -0.00(-0.94%) |
Jun 06, 2024 | 0.1730 | 0.1821 | 0.1730 | 0.1817 | 19,576 | -0.00(-1.78%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1784 | 0.1850 | 122,300 | +0.00(+2.27%) |
Jun 04, 2024 | 0.1900 | 0.1900 | 0.1763 | 0.1809 | 32,500 | -0.00(-1.36%) |
Jun 03, 2024 | 0.1810 | 0.1900 | 0.1810 | 0.1834 | 43,354 | -0.00(-1.19%) |
May 31, 2024 | 0.1785 | 0.1979 | 0.1785 | 0.1856 | 51,106 | -0.01(-2.73%) |
May 30, 2024 | 0.1730 | 0.1908 | 0.1730 | 0.1908 | 508,554 | +0.02(+9.09%) |
May 29, 2024 | 0.1788 | 0.1825 | 0.1675 | 0.1749 | 84,911 | +0.00(+0.17%) |
May 28, 2024 | 0.1810 | 0.1816 | 0.1692 | 0.1746 | 127,716 | -0.00(-1.41%) |
May 24, 2024 | 0.1763 | 0.1808 | 0.1760 | 0.1771 | 77,147 | -0.00(-2.21%) |
May 23, 2024 | 0.1665 | 0.1899 | 0.1665 | 0.1811 | 51,125 | -0.01(-4.68%) |
May 22, 2024 | 0.1865 | 0.1900 | 0.1750 | 0.1900 | 54,487 | +0.00(+1.33%) |
May 21, 2024 | 0.1850 | 0.1900 | 0.1825 | 0.1875 | 46,656 | +0.00(+0.81%) |
May 20, 2024 | 0.1843 | 0.1900 | 0.1843 | 0.1860 | 85,082 | -0.00(-2.11%) |
May 17, 2024 | 0.1911 | 0.1975 | 0.1885 | 0.1900 | 138,263 | -0.01(-3.80%) |
May 16, 2024 | 0.1919 | 0.1990 | 0.1919 | 0.1975 | 67,301 | +0.01(+6.76%) |
May 15, 2024 | 0.1800 | 0.1958 | 0.1800 | 0.1850 | 117,851 | +0.00(+0.33%) |
May 14, 2024 | 0.1760 | 0.1881 | 0.1750 | 0.1844 | 91,412 | +0.01(+3.60%) |
May 13, 2024 | 0.1805 | 0.1808 | 0.1750 | 0.1780 | 6,000 | +0.00(+0.56%) |
May 10, 2024 | 0.1813 | 0.1880 | 0.1755 | 0.1770 | 59,205 | -0.01(-4.32%) |
May 09, 2024 | 0.1838 | 0.1960 | 0.1800 | 0.1850 | 27,450 | -0.00(-0.11%) |
May 08, 2024 | 0.1892 | 0.1935 | 0.1810 | 0.1852 | 17,925 | -0.00(-1.91%) |
May 07, 2024 | 0.2006 | 0.2006 | 0.1825 | 0.1888 | 42,577 | +0.00(+2.39%) |
May 06, 2024 | 0.1980 | 0.1980 | 0.1800 | 0.1844 | 43,155 | -0.01(-6.35%) |
May 03, 2024 | 0.1895 | 0.1969 | 0.1800 | 0.1969 | 21,250 | +0.01(+7.60%) |
May 02, 2024 | 0.1854 | 0.1900 | 0.1818 | 0.1830 | 36,225 | -0.01(-3.68%) |
May 01, 2024 | 0.1876 | 0.1924 | 0.1876 | 0.1900 | 36,900 | +0.00(+1.33%) |
Apr 30, 2024 | 0.1960 | 0.1960 | 0.1875 | 0.1875 | 71,710 | -0.00(-1.37%) |
Apr 29, 2024 | 0.1914 | 0.1950 | 0.1875 | 0.1901 | 66,696 | +0.00(+0.96%) |
Apr 26, 2024 | 0.1818 | 0.1916 | 0.1775 | 0.1883 | 54,320 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1901 | 0.1960 | 0.1800 | 0.1883 | 36,300 | -0.01(-3.04%) |
Apr 24, 2024 | 0.1904 | 0.2050 | 0.1850 | 0.1942 | 328,450 | +0.00(+0.67%) |
Apr 23, 2024 | 0.1925 | 0.1981 | 0.1850 | 0.1929 | 225,491 | -0.00(-2.18%) |
Apr 22, 2024 | 0.1850 | 0.2020 | 0.1850 | 0.1972 | 67,180 | -0.00(-0.20%) |
Apr 19, 2024 | 0.2043 | 0.2043 | 0.1950 | 0.1976 | 71,855 | -0.00(-1.25%) |
Apr 18, 2024 | 0.2090 | 0.2090 | 0.1952 | 0.2001 | 47,010 | -0.00(-1.91%) |
Apr 17, 2024 | 0.2076 | 0.2094 | 0.2001 | 0.2040 | 68,900 | -0.01(-3.27%) |
Apr 16, 2024 | 0.2080 | 0.2132 | 0.1953 | 0.2109 | 280,624 | +0.01(+3.18%) |
Apr 15, 2024 | 0.1900 | 0.2080 | 0.1801 | 0.2044 | 297,514 | +0.02(+9.01%) |
Apr 12, 2024 | 0.1878 | 0.1968 | 0.1875 | 0.1875 | 21,099 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1950 | 0.2027 | 0.1905 | 0.1950 | 37,350 | -0.00(-1.52%) |
Apr 10, 2024 | 0.1975 | 0.2000 | 0.1950 | 0.1980 | 36,292 | -0.00(-1.49%) |
Apr 09, 2024 | 0.2080 | 0.2080 | 0.2010 | 0.2010 | 40,584 | -0.00(-0.25%) |
Apr 08, 2024 | 0.2080 | 0.2080 | 0.1950 | 0.2015 | 40,564 | -0.00(-0.49%) |
Apr 05, 2024 | 0.2080 | 0.2080 | 0.2000 | 0.2025 | 70,975 | -0.01(-3.11%) |
Apr 04, 2024 | 0.2000 | 0.2090 | 0.1977 | 0.2090 | 67,701 | +0.01(+2.55%) |
Apr 03, 2024 | 0.1928 | 0.2038 | 0.1900 | 0.2038 | 123,850 | +0.01(+7.32%) |
Apr 02, 2024 | 0.1900 | 0.1920 | 0.1860 | 0.1899 | 87,266 | +0.00(+1.33%) |