Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.41	18.50	18.12	18.16	2,461,882	+0.01(+0.06%)
Feb 05, 2026	18.72	18.89	17.90	18.15	2,036,997	-0.52(-2.79%)
Feb 04, 2026	18.83	19.00	17.83	18.67	890,410	-0.03(-0.16%)
Feb 03, 2026	18.50	18.99	18.46	18.70	3,244,288	-0.33(-1.73%)
Feb 02, 2026	18.93	19.22	18.88	19.03	485,746	+0.83(+4.56%)
Jan 30, 2026	18.40	18.89	17.80	18.20	959,665	-1.18(-6.09%)
Jan 29, 2026	19.14	19.46	19.00	19.38	1,281,737	+0.34(+1.79%)
Jan 28, 2026	19.32	19.93	18.91	19.04	751,869	-0.81(-4.06%)
Jan 27, 2026	19.90	20.10	19.75	19.85	222,628	-0.40(-2.00%)
Jan 26, 2026	20.09	20.44	19.90	20.25	738,025	+0.41(+2.07%)
Jan 23, 2026	20.10	20.39	19.71	19.84	209,224	-0.18(-0.90%)
Jan 22, 2026	19.75	20.55	19.75	20.02	595,531	-0.26(-1.28%)
Jan 21, 2026	20.20	20.45	20.17	20.28	287,913	-0.25(-1.22%)
Jan 20, 2026	20.89	20.89	20.25	20.53	834,230	-0.39(-1.86%)
Jan 16, 2026	20.58	21.14	20.58	20.92	287,956	-0.63(-2.92%)
Jan 15, 2026	21.42	21.64	21.42	21.55	455,398	+0.14(+0.65%)
Jan 14, 2026	21.85	21.88	21.36	21.41	216,930	-0.92(-4.12%)
Jan 13, 2026	22.51	22.98	22.29	22.33	121,454	-0.73(-3.17%)
Jan 12, 2026	22.90	23.25	22.85	23.06	501,925	+0.07(+0.30%)
Jan 09, 2026	22.90	23.10	22.29	22.99	164,339	+0.24(+1.05%)
Jan 08, 2026	21.69	22.76	21.69	22.75	446,490	+0.52(+2.34%)
Jan 07, 2026	22.09	22.23	22.04	22.23	159,873	+0.45(+2.07%)
Jan 06, 2026	21.90	21.93	21.70	21.78	263,690	-0.81(-3.59%)
Jan 05, 2026	22.89	22.89	22.00	22.59	681,239	+1.22(+5.71%)
Jan 02, 2026	21.51	21.51	21.09	21.37	354,046	+0.13(+0.61%)
Dec 31, 2025	21.31	21.31	21.01	21.24	141,974	-0.02(-0.09%)
Dec 30, 2025	21.23	21.46	21.16	21.26	552,687	-0.09(-0.42%)
Dec 29, 2025	21.47	21.57	20.72	21.35	898,676	-0.49(-2.24%)
Dec 26, 2025	21.93	21.99	21.72	21.84	656,069	+0.42(+1.96%)
Dec 24, 2025	20.61	21.47	20.61	21.42	126,159	+0.07(+0.33%)
Dec 23, 2025	21.25	21.44	20.96	21.35	312,187	+0.40(+1.91%)
Dec 22, 2025	21.10	21.10	20.51	20.95	671,555	-0.20(-0.95%)
Dec 19, 2025	21.21	21.80	21.15	21.15	303,527	-0.41(-1.90%)
Dec 18, 2025	21.66	22.00	21.50	21.56	485,477	-0.55(-2.49%)
Dec 17, 2025	22.24	22.32	22.00	22.11	221,362	+0.09(+0.41%)
Dec 16, 2025	22.16	22.80	21.95	22.02	198,126	-0.68(-3.00%)
Dec 15, 2025	22.40	23.32	21.62	22.70	625,180	+1.30(+6.07%)
Dec 12, 2025	21.47	21.48	21.24	21.40	224,529	-0.29(-1.34%)
Dec 11, 2025	21.76	22.11	21.63	21.69	472,830	-0.24(-1.09%)
Dec 10, 2025	21.75	21.93	21.74	21.93	177,281	-0.19(-0.86%)
Dec 09, 2025	22.00	22.29	21.78	22.12	216,645	+0.12(+0.55%)
Dec 08, 2025	21.89	22.30	21.75	22.00	520,599	-0.22(-0.99%)
Dec 05, 2025	22.34	22.74	21.41	22.22	352,608	-0.53(-2.33%)
Dec 04, 2025	22.93	23.02	22.65	22.75	198,364	-0.10(-0.44%)
Dec 03, 2025	22.80	22.99	22.25	22.85	256,167	-0.94(-3.95%)
Dec 02, 2025	23.93	24.56	23.20	23.79	197,941	-0.64(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.