Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.7480 | 0.7586 | 0.6895 | 0.6900 | 441,444 | -0.06(-8.39%) |
Jul 16, 2024 | 0.7370 | 0.7660 | 0.7300 | 0.7532 | 230,619 | +0.01(+1.78%) |
Jul 15, 2024 | 0.7700 | 0.7841 | 0.7234 | 0.7400 | 263,675 | -0.04(-5.13%) |
Jul 12, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 126,870 | -0.01(-1.38%) |
Jul 11, 2024 | 0.8000 | 0.8008 | 0.7793 | 0.7909 | 208,560 | +0.01(+1.62%) |
Jul 10, 2024 | 0.7800 | 0.8000 | 0.7783 | 0.7783 | 124,204 | +0.00(+0.30%) |
Jul 09, 2024 | 0.8000 | 0.8000 | 0.7632 | 0.7760 | 89,235 | +0.00(+0.51%) |
Jul 08, 2024 | 0.7555 | 0.7800 | 0.7260 | 0.7721 | 161,257 | +0.01(+0.65%) |
Jul 05, 2024 | 0.7200 | 0.7820 | 0.6988 | 0.7671 | 510,222 | +0.08(+11.66%) |
Jul 03, 2024 | 0.6600 | 0.6999 | 0.6600 | 0.6870 | 260,291 | +0.05(+8.33%) |
Jul 02, 2024 | 0.6400 | 0.6600 | 0.6247 | 0.6342 | 99,315 | -0.02(-2.43%) |
Jul 01, 2024 | 0.6552 | 0.6552 | 0.6310 | 0.6500 | 69,937 | -0.01(-0.79%) |
Jun 28, 2024 | 0.6611 | 0.6838 | 0.6500 | 0.6552 | 174,214 | -0.00(-0.15%) |
Jun 27, 2024 | 0.6600 | 0.6919 | 0.6464 | 0.6562 | 269,783 | +0.03(+4.13%) |
Jun 26, 2024 | 0.6500 | 0.6549 | 0.6302 | 0.6302 | 87,279 | -0.01(-2.16%) |
Jun 25, 2024 | 0.6800 | 0.6840 | 0.6441 | 0.6441 | 184,396 | -0.06(-7.99%) |
Jun 24, 2024 | 0.7000 | 0.7113 | 0.6905 | 0.7000 | 86,935 | -0.00(-0.06%) |
Jun 21, 2024 | 0.7255 | 0.7420 | 0.6701 | 0.7004 | 150,306 | -0.05(-6.99%) |
Jun 20, 2024 | 0.6654 | 0.7692 | 0.6590 | 0.7530 | 392,522 | +0.08(+12.39%) |
Jun 18, 2024 | 0.6800 | 0.6886 | 0.6700 | 0.6700 | 97,975 | -0.01(-2.09%) |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.6663 | 0.6843 | 182,046 | +0.00(+0.68%) |
Jun 14, 2024 | 0.6850 | 0.6985 | 0.6745 | 0.6797 | 152,375 | +0.00(+0.64%) |
Jun 13, 2024 | 0.7166 | 0.7213 | 0.6754 | 0.6754 | 397,719 | -0.05(-6.26%) |
Jun 12, 2024 | 0.7030 | 0.7534 | 0.7030 | 0.7205 | 285,389 | +0.03(+4.09%) |
Jun 11, 2024 | 0.7017 | 0.7047 | 0.6649 | 0.6922 | 387,351 | -0.01(-2.09%) |
Jun 10, 2024 | 0.7100 | 0.7236 | 0.7070 | 0.7070 | 106,581 | -0.01(-0.72%) |
Jun 07, 2024 | 0.7650 | 0.7650 | 0.7000 | 0.7121 | 446,150 | -0.07(-8.71%) |
Jun 06, 2024 | 0.7696 | 0.7926 | 0.7543 | 0.7800 | 289,505 | +0.02(+2.25%) |
Jun 05, 2024 | 0.7381 | 0.7709 | 0.7350 | 0.7628 | 114,445 | +0.02(+3.08%) |
Jun 04, 2024 | 0.7501 | 0.7600 | 0.7206 | 0.7400 | 325,296 | -0.04(-5.13%) |
Jun 03, 2024 | 0.7886 | 0.8100 | 0.7700 | 0.7800 | 1,291,206 | -0.03(-3.70%) |
May 31, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 377,602 | -0.02(-2.41%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 485,476 | -0.02(-2.16%) |
May 29, 2024 | 0.8585 | 0.8730 | 0.8301 | 0.8483 | 780,673 | -0.01(-0.78%) |
May 28, 2024 | 0.8896 | 0.9002 | 0.8290 | 0.8550 | 677,153 | -0.03(-3.72%) |
May 24, 2024 | 0.8869 | 0.8893 | 0.8701 | 0.8880 | 257,437 | +0.02(+2.02%) |
May 23, 2024 | 0.9000 | 0.9000 | 0.8367 | 0.8704 | 287,433 | +0.01(+1.09%) |
May 22, 2024 | 0.8966 | 0.9100 | 0.8600 | 0.8610 | 340,935 | -0.04(-3.97%) |
May 21, 2024 | 0.9600 | 0.9650 | 0.8800 | 0.8966 | 525,591 | -0.07(-7.09%) |
May 20, 2024 | 0.9500 | 0.9799 | 0.9450 | 0.9650 | 588,585 | +0.03(+2.66%) |
May 17, 2024 | 0.8525 | 0.9450 | 0.8525 | 0.9400 | 810,870 | +0.09(+10.59%) |
May 16, 2024 | 0.8200 | 0.8500 | 0.8069 | 0.8500 | 314,718 | +0.03(+3.34%) |
May 15, 2024 | 0.8561 | 0.8797 | 0.8140 | 0.8225 | 297,105 | -0.03(-3.22%) |
May 14, 2024 | 0.7500 | 0.8499 | 0.7430 | 0.8499 | 303,804 | +0.10(+13.32%) |
May 13, 2024 | 0.7022 | 0.7500 | 0.6901 | 0.7500 | 189,180 | +0.05(+6.82%) |
May 10, 2024 | 0.7200 | 0.7280 | 0.7021 | 0.7021 | 167,684 | -0.01(-1.11%) |
May 09, 2024 | 0.6761 | 0.7232 | 0.6700 | 0.7100 | 495,715 | +0.05(+7.30%) |
May 08, 2024 | 0.6700 | 0.6803 | 0.6500 | 0.6617 | 309,711 | -0.01(-1.47%) |
May 07, 2024 | 0.6800 | 0.6861 | 0.6554 | 0.6716 | 80,189 | +0.01(+1.10%) |
May 06, 2024 | 0.6313 | 0.6849 | 0.6300 | 0.6643 | 437,861 | +0.04(+6.08%) |
May 03, 2024 | 0.6405 | 0.6427 | 0.6212 | 0.6262 | 206,365 | -0.01(-1.49%) |
May 02, 2024 | 0.6401 | 0.6549 | 0.6309 | 0.6357 | 217,022 | -0.01(-2.20%) |