Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.90	35.90	35.90	35.90	834	-1.10(-2.97%)
Feb 05, 2026	36.16	37.00	36.16	37.00	3,332	+1.38(+3.87%)
Feb 04, 2026	36.09	36.09	35.62	35.62	903	+0.83(+2.39%)
Feb 03, 2026	34.00	34.79	34.00	34.79	1,183	+0.85(+2.50%)
Feb 02, 2026	33.93	34.57	33.76	33.94	3,116	+0.12(+0.36%)
Jan 30, 2026	33.15	34.16	32.65	33.82	2,542	+0.99(+3.01%)
Jan 29, 2026	32.68	32.83	32.68	32.83	1,210	+0.99(+3.11%)
Jan 28, 2026	32.04	32.97	31.84	31.84	3,958	-0.74(-2.27%)
Jan 27, 2026	32.24	33.00	32.07	32.58	12,629	+0.80(+2.51%)
Jan 26, 2026	32.34	32.34	31.78	31.78	1,196	+0.69(+2.21%)
Jan 23, 2026	32.34	32.34	31.09	31.09	1,406	-0.76(-2.39%)
Jan 22, 2026	31.78	31.85	30.84	31.85	1,339	+0.21(+0.68%)
Jan 21, 2026	30.36	31.64	30.34	31.64	4,142	-0.23(-0.72%)
Jan 20, 2026	32.06	32.60	31.37	31.87	21,417	-0.02(-0.05%)
Jan 16, 2026	31.55	32.54	31.53	31.89	2,648	-0.51(-1.59%)
Jan 15, 2026	32.25	32.57	32.15	32.40	1,697	-0.29(-0.89%)
Jan 14, 2026	32.50	32.69	32.50	32.69	150,140	+0.46(+1.43%)
Jan 13, 2026	32.91	32.91	32.23	32.23	21,483	-1.02(-3.07%)
Jan 12, 2026	34.64	34.80	32.80	33.25	21,938	-0.07(-0.21%)
Jan 09, 2026	33.09	33.68	33.09	33.32	1,516	-0.17(-0.51%)
Jan 08, 2026	32.27	33.65	32.27	33.49	21,022	+0.31(+0.94%)
Jan 07, 2026	33.15	33.18	31.84	33.18	3,731	+0.38(+1.15%)
Jan 06, 2026	33.39	33.55	32.56	32.80	1,720	-0.69(-2.06%)
Jan 05, 2026	32.51	33.49	32.51	33.49	6,129	+0.76(+2.31%)
Jan 02, 2026	32.60	32.73	32.60	32.73	18,114	-0.50(-1.50%)
Dec 31, 2025	33.89	33.89	33.23	33.23	363	+1.49(+4.69%)
Dec 30, 2025	32.88	32.88	31.74	31.74	3,198	-0.99(-3.01%)
Dec 29, 2025	32.50	33.61	32.50	32.73	2,168	-0.66(-1.99%)
Dec 26, 2025	32.41	33.55	32.41	33.39	4,176	+0.99(+3.06%)
Dec 24, 2025	31.36	32.40	31.24	32.40	1,177	+0.03(+0.09%)
Dec 23, 2025	32.34	32.41	32.34	32.37	2,311	-0.73(-2.21%)
Dec 22, 2025	33.10	33.10	32.16	33.10	1,019	+0.91(+2.84%)
Dec 19, 2025	32.99	32.99	31.43	32.19	1,675	+0.01(+0.02%)
Dec 18, 2025	31.51	32.19	31.11	32.18	13,004	+0.26(+0.81%)
Dec 17, 2025	31.85	31.92	31.55	31.92	879	+0.44(+1.40%)
Dec 16, 2025	31.48	31.48	31.39	31.48	5,625	+0.37(+1.17%)
Dec 15, 2025	30.76	31.63	30.60	31.11	2,965	-0.39(-1.22%)
Dec 12, 2025	31.41	31.89	31.41	31.50	868	+0.09(+0.29%)
Dec 11, 2025	31.86	31.86	31.41	31.41	7,905	+0.61(+2.00%)
Dec 10, 2025	31.51	31.80	30.80	30.80	1,091	-0.01(-0.05%)
Dec 09, 2025	30.81	32.32	30.81	30.81	1,808	-0.84(-2.65%)
Dec 08, 2025	31.70	31.95	31.65	31.65	6,851	-1.08(-3.31%)
Dec 05, 2025	32.28	32.73	32.22	32.73	31,929	+0.44(+1.35%)
Dec 04, 2025	31.61	33.10	31.28	32.30	4,788	+0.30(+0.92%)
Dec 03, 2025	32.00	32.00	32.00	32.00	347	-0.10(-0.31%)
Dec 02, 2025	32.04	32.10	32.04	32.10	54,801	-0.15(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.