Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.03	37.44	36.67	37.08	406,960	+0.24(+0.65%)
Mar 30, 2026	36.67	37.00	36.54	36.84	365,646	+0.33(+0.90%)
Mar 27, 2026	36.19	36.78	36.14	36.51	506,142	-0.17(-0.46%)
Mar 26, 2026	36.89	37.13	36.66	36.68	233,674	-0.59(-1.58%)
Mar 25, 2026	37.02	38.00	37.02	37.27	356,226	-0.17(-0.45%)
Mar 24, 2026	36.72	37.68	36.68	37.44	346,863	+0.76(+2.06%)
Mar 23, 2026	36.71	37.32	36.37	36.68	415,044	+0.23(+0.64%)
Mar 20, 2026	37.02	37.12	36.33	36.45	303,017	-0.78(-2.10%)
Mar 19, 2026	37.11	37.42	36.70	37.23	383,677	+0.21(+0.57%)
Mar 18, 2026	37.51	37.55	37.01	37.02	577,795	-1.28(-3.34%)
Mar 17, 2026	38.45	38.67	38.20	38.30	778,712	+0.29(+0.76%)
Mar 16, 2026	38.24	38.31	37.47	38.01	308,736	-0.02(-0.05%)
Mar 13, 2026	38.22	38.44	37.96	38.03	364,611	+0.37(+0.98%)
Mar 12, 2026	37.48	37.85	37.38	37.66	267,807	-0.09(-0.24%)
Mar 11, 2026	37.65	37.90	37.58	37.75	226,224	-0.22(-0.58%)
Mar 10, 2026	37.73	38.35	37.62	37.97	477,222	-0.01(-0.03%)
Mar 09, 2026	37.88	38.21	37.28	37.98	838,972	-0.22(-0.58%)
Mar 06, 2026	37.61	38.23	37.52	38.20	694,093	-0.15(-0.39%)
Mar 05, 2026	38.55	38.55	38.13	38.35	601,613	-0.17(-0.44%)
Mar 04, 2026	38.31	38.62	38.22	38.52	475,353	+0.28(+0.73%)
Mar 03, 2026	37.46	38.41	37.45	38.24	775,622	-0.38(-0.98%)
Mar 02, 2026	39.49	39.56	38.55	38.62	475,767	-1.66(-4.12%)
Feb 27, 2026	40.06	40.58	40.06	40.28	293,978	+1.36(+3.49%)
Feb 26, 2026	39.10	39.26	38.73	38.92	452,957	-0.65(-1.64%)
Feb 25, 2026	39.52	39.81	39.50	39.57	404,791	+0.23(+0.58%)
Feb 24, 2026	39.63	39.78	39.26	39.34	327,444	+0.18(+0.46%)
Feb 23, 2026	38.89	39.41	38.87	39.16	398,458	+0.44(+1.14%)
Feb 20, 2026	38.54	38.73	38.36	38.72	335,093	+0.38(+0.99%)
Feb 19, 2026	38.23	38.67	38.19	38.34	306,423	+0.14(+0.38%)
Feb 18, 2026	38.95	39.12	38.15	38.20	555,316	-1.36(-3.45%)
Feb 17, 2026	39.25	39.64	39.09	39.56	463,813	+1.15(+2.99%)
Feb 13, 2026	38.49	38.50	38.02	38.41	424,440	+0.29(+0.76%)
Feb 12, 2026	37.77	38.34	37.70	38.12	520,178	+1.89(+5.22%)
Feb 11, 2026	35.60	36.61	35.13	36.23	373,853	+0.11(+0.30%)
Feb 10, 2026	36.00	36.13	35.88	36.12	350,331	-0.27(-0.73%)
Feb 09, 2026	36.09	36.42	35.84	36.38	281,338	+0.52(+1.45%)
Feb 06, 2026	36.06	36.12	35.81	35.87	327,652	-0.23(-0.65%)
Feb 05, 2026	35.87	36.25	35.70	36.10	335,000	+0.22(+0.61%)
Feb 04, 2026	35.97	36.00	35.67	35.88	357,538	+1.72(+5.04%)
Feb 03, 2026	33.49	34.20	33.47	34.16	386,116	+0.24(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.