Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 158 | -0.13(-0.34%) |
Jun 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 625 | -0.25(-0.64%) |
Jun 17, 2024 | 40.06 | 40.06 | 39.40 | 39.44 | 3,135 | +1.03(+2.69%) |
Jun 14, 2024 | 38.40 | 39.75 | 38.40 | 38.40 | 694 | -2.93(-7.10%) |
Jun 12, 2024 | 41.34 | 30 | +1.12(+2.77%) | |||
Jun 11, 2024 | 40.27 | 40.27 | 40.22 | 40.22 | 2,002 | -1.17(-2.83%) |
Jun 10, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 598 | -2.27(-5.20%) |
Jun 06, 2024 | 43.66 | 11,857 | +1.05(+2.46%) | |||
Jun 05, 2024 | 42.54 | 42.61 | 42.54 | 42.61 | 25,630 | +0.58(+1.39%) |
Jun 04, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 414 | -0.68(-1.58%) |
Jun 03, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 114 | +0.82(+1.96%) |
May 23, 2024 | 41.88 | 35 | -1.09(-2.54%) | |||
May 21, 2024 | 42.97 | 27 | +0.52(+1.21%) | |||
May 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 284 | +0.26(+0.61%) |
May 17, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 262 | -0.03(-0.06%) |
May 16, 2024 | 42.59 | 43.12 | 42.12 | 42.22 | 4,055 | -2.45(-5.49%) |
May 15, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 501 | +0.50(+1.12%) |
May 08, 2024 | 44.18 | 10,015 | +0.33(+0.75%) | |||
May 06, 2024 | 36.44 | 36.44 | 36.44 | 43.85 | 152 | -0.23(-0.53%) |
May 03, 2024 | 43.90 | 44.28 | 43.90 | 44.09 | 10,485 | -1.52(-3.32%) |
May 02, 2024 | 45.00 | 45.60 | 34.12 | 45.60 | 1,594 | +1.96(+4.49%) |
May 01, 2024 | 46.65 | 46.65 | 43.64 | 43.64 | 291 | -3.22(-6.88%) |
Apr 29, 2024 | 46.86 | 10 | +1.01(+2.21%) | |||
Apr 26, 2024 | 44.94 | 45.96 | 44.94 | 45.85 | 429 | +1.36(+3.06%) |
Apr 25, 2024 | 44.49 | 44.51 | 44.49 | 44.49 | 30,699 | -0.75(-1.65%) |
Apr 24, 2024 | 46.11 | 46.11 | 45.24 | 45.24 | 768 | -0.19(-0.41%) |
Apr 22, 2024 | 45.42 | 50 | -0.40(-0.86%) | |||
Apr 19, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 162 | -0.99(-2.12%) |
Apr 16, 2024 | 46.81 | 41 | -1.06(-2.21%) | |||
Apr 15, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 399 | -1.41(-2.86%) |
Apr 09, 2024 | 49.28 | 27 | -0.86(-1.72%) | |||
Apr 04, 2024 | 50.14 | 172 | +0.79(+1.59%) | |||
Apr 03, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 277 | -0.26(-0.51%) |
Apr 02, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 190 | +0.29(+0.59%) |