Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				52.10	171	+3.66(+7.56%)
Jan 29, 2026				48.44	163	-1.44(-2.89%)
Jan 28, 2026	49.07	49.95	49.07	49.88	1,296	+0.88(+1.80%)
Jan 22, 2026				49.00	47	+1.46(+3.07%)
Jan 15, 2026				47.54	72	+1.46(+3.16%)
Jan 09, 2026				46.09	101	+0.09(+0.19%)
Jan 06, 2026				46.00	196	+2.21(+5.06%)
Jan 05, 2026	44.22	44.22	43.79	43.79	543	-0.25(-0.57%)
Jan 02, 2026	44.03	44.03	44.03	44.03	297	+0.28(+0.64%)
Dec 31, 2025	43.64	43.75	43.64	43.75	403	+0.58(+1.34%)
Dec 29, 2025				43.17	167	-0.23(-0.52%)
Dec 22, 2025				43.40	138	-0.11(-0.25%)
Dec 19, 2025	43.51	43.51	43.51	43.51	693	-0.32(-0.73%)
Dec 18, 2025	43.83	43.83	43.83	43.83	629	+0.16(+0.36%)
Dec 15, 2025				43.67	136	-1.43(-3.17%)
Dec 12, 2025	45.10	45.10	44.99	45.10	516	+0.33(+0.75%)
Dec 11, 2025	44.76	44.76	43.95	44.76	536	+1.76(+4.10%)
Dec 10, 2025	43.00	43.00	43.00	43.00	226	-0.49(-1.14%)
Dec 05, 2025				43.49	87	+2.03(+4.91%)
Dec 03, 2025				41.46	210	+0.42(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.