Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0158 | 0.0166 | 0.0151 | 0.0160 | 148,177 | -0.00(-4.19%) |
Aug 15, 2024 | 0.0152 | 0.0167 | 0.0151 | 0.0167 | 99,096 | -0.00(-1.76%) |
Aug 14, 2024 | 0.0155 | 0.0170 | 0.0152 | 0.0170 | 103,036 | -0.00(-5.56%) |
Aug 13, 2024 | 0.0153 | 0.0182 | 0.0152 | 0.0180 | 115,358 | +0.00(+5.88%) |
Aug 12, 2024 | 0.0166 | 0.0170 | 0.0156 | 0.0170 | 241,090 | +0.00(+1.19%) |
Aug 09, 2024 | 0.0152 | 0.0170 | 0.0152 | 0.0168 | 311,583 | +0.00(+7.01%) |
Aug 08, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0157 | 141,250 | +0.00(+4.67%) |
Aug 07, 2024 | 0.0170 | 0.0170 | 0.0149 | 0.0150 | 143,050 | -0.00(-6.25%) |
Aug 06, 2024 | 0.0161 | 0.0176 | 0.0160 | 0.0160 | 111,200 | -0.00(-1.23%) |
Aug 05, 2024 | 0.0155 | 0.0188 | 0.0150 | 0.0162 | 119,890 | -0.00(-10.00%) |
Aug 02, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 101,200 | +0.00(+12.50%) |
Aug 01, 2024 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 60,991 | -0.00(-5.88%) |
Jul 31, 2024 | 0.0172 | 0.0180 | 0.0167 | 0.0170 | 94,730 | -0.00(-1.73%) |
Jul 30, 2024 | 0.0189 | 0.0189 | 0.0173 | 0.0173 | 93,403 | -0.00(-12.63%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0189 | 0.0198 | 45,362 | +0.00(+3.13%) |
Jul 26, 2024 | 0.0189 | 0.0199 | 0.0173 | 0.0192 | 74,184 | +0.00(+6.08%) |
Jul 24, 2024 | 0.0181 | 0 | -0.00(-1.09%) | |||
Jul 23, 2024 | 0.0184 | 0.0200 | 0.0183 | 0.0183 | 149,154 | -0.00(-8.50%) |
Jul 17, 2024 | 0.0200 | 0 | +0.00(+2.56%) | |||
Jul 16, 2024 | 0.0181 | 0.0200 | 0.0181 | 0.0195 | 20,100 | -0.00(-2.50%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 76,498 | +0.00(+5.26%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0186 | 0.0190 | 49,259 | +0.00(+1.06%) |
Jul 11, 2024 | 0.0176 | 0.0198 | 0.0176 | 0.0188 | 54,571 | +0.00(+1.62%) |
Jul 10, 2024 | 0.0177 | 0.0197 | 0.0177 | 0.0185 | 26,705 | -0.00(-7.50%) |
Jul 09, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 100,565 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 94,004 | +0.00(+4.71%) |
Jul 05, 2024 | 0.0181 | 0.0191 | 0.0170 | 0.0191 | 74,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0175 | 0.0191 | 0.0170 | 0.0191 | 70,000 | +0.00(+9.14%) |
Jul 02, 2024 | 0.0172 | 0.0194 | 0.0172 | 0.0175 | 70,381 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0172 | 0.0210 | 0.0172 | 0.0210 | 10,100 | -0.00(-8.30%) |
Jun 28, 2024 | 0.0170 | 0.0229 | 0.0170 | 0.0229 | 74,801 | +0.00(+11.71%) |
Jun 27, 2024 | 0.0175 | 0.0205 | 0.0170 | 0.0205 | 72,075 | +0.00(+13.89%) |
Jun 26, 2024 | 0.0180 | 0.0185 | 0.0170 | 0.0180 | 60,002 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0185 | 0.0204 | 0.0180 | 0.0198 | 75,241 | +0.00(+1.54%) |
Jun 24, 2024 | 0.0205 | 0.0205 | 0.0185 | 0.0195 | 77,764 | -0.00(-2.50%) |
Jun 21, 2024 | 0.0205 | 0.0205 | 0.0185 | 0.0200 | 66,103 | -0.00(-2.44%) |
Jun 20, 2024 | 0.0185 | 0.0205 | 0.0180 | 0.0205 | 90,001 | +0.00(+6.22%) |
Jun 18, 2024 | 0.0195 | 0.0195 | 0.0180 | 0.0193 | 51,582 | -0.00(-3.50%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0197 | 0.0200 | 158,111 | +0.00(+1.52%) |
Jun 14, 2024 | 0.0188 | 0.0200 | 0.0180 | 0.0197 | 242,525 | +0.00(+1.55%) |
Jun 13, 2024 | 0.0190 | 0.0195 | 0.0185 | 0.0194 | 65,650 | -0.00(-0.51%) |
Jun 12, 2024 | 0.0198 | 0.0200 | 0.0193 | 0.0195 | 96,999 | -0.00(-2.50%) |
Jun 11, 2024 | 0.0204 | 0.0210 | 0.0198 | 0.0200 | 103,958 | -0.00(-4.76%) |
Jun 10, 2024 | 0.0238 | 0.0238 | 0.0210 | 0.0210 | 106,535 | -0.00(-11.39%) |
Jun 07, 2024 | 0.0228 | 0.0237 | 0.0228 | 0.0237 | 87,760 | -0.00(-1.25%) |
Jun 06, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 80,001 | -0.00(-1.23%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0243 | 130,750 | -0.00(-2.41%) |
Jun 04, 2024 | 0.0290 | 0.0290 | 0.0225 | 0.0249 | 721,768 | -0.01(-18.36%) |