Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 4.010 | 4.010 | 3.930 | 3.930 | 171,514 | -0.10(-2.48%) |
Jul 12, 2024 | 4.030 | 4.050 | 4.020 | 4.030 | 459,229 | +0.04(+1.00%) |
Jul 11, 2024 | 4.000 | 4.040 | 3.990 | 3.990 | 366,890 | +0.11(+2.77%) |
Jul 10, 2024 | 3.880 | 3.900 | 3.870 | 3.882 | 89,269 | +0.09(+2.44%) |
Jul 09, 2024 | 3.766 | 3.790 | 3.740 | 3.790 | 50,222 | -0.02(-0.52%) |
Jul 08, 2024 | 3.860 | 3.860 | 3.810 | 3.810 | 49,800 | -0.07(-1.80%) |
Jul 05, 2024 | 3.902 | 3.906 | 3.860 | 3.880 | 69,958 | +0.01(+0.26%) |
Jul 03, 2024 | 3.830 | 3.900 | 3.830 | 3.870 | 61,028 | +0.09(+2.38%) |
Jul 02, 2024 | 3.730 | 3.780 | 3.725 | 3.780 | 105,682 | -0.11(-2.74%) |
Jul 01, 2024 | 3.930 | 3.960 | 3.866 | 3.886 | 38,673 | +0.06(+1.48%) |
Jun 28, 2024 | 3.850 | 3.860 | 3.810 | 3.830 | 77,222 | -0.05(-1.42%) |
Jun 27, 2024 | 3.930 | 3.935 | 3.870 | 3.885 | 61,195 | -0.05(-1.27%) |
Jun 26, 2024 | 3.914 | 3.960 | 3.914 | 3.935 | 120,008 | -0.08(-1.99%) |
Jun 25, 2024 | 3.970 | 4.030 | 3.970 | 4.015 | 81,176 | -0.01(-0.31%) |
Jun 24, 2024 | 4.014 | 4.050 | 4.013 | 4.027 | 88,610 | +0.01(+0.22%) |
Jun 21, 2024 | 3.985 | 4.050 | 3.980 | 4.019 | 81,598 | -0.10(-2.46%) |
Jun 20, 2024 | 4.106 | 4.140 | 4.103 | 4.120 | 54,579 | -0.02(-0.48%) |
Jun 18, 2024 | 4.110 | 4.140 | 4.110 | 4.140 | 69,143 | +0.04(+1.10%) |
Jun 17, 2024 | 4.020 | 4.110 | 4.005 | 4.095 | 109,917 | +0.11(+2.89%) |
Jun 14, 2024 | 4.009 | 4.040 | 3.980 | 3.980 | 36,208 | -0.05(-1.24%) |
Jun 13, 2024 | 4.046 | 4.050 | 4.000 | 4.030 | 45,468 | -0.07(-1.71%) |
Jun 12, 2024 | 4.120 | 4.150 | 4.092 | 4.100 | 75,392 | +0.13(+3.27%) |
Jun 11, 2024 | 3.950 | 4.000 | 3.945 | 3.970 | 74,439 | +0.02(+0.38%) |
Jun 10, 2024 | 3.950 | 3.970 | 3.935 | 3.955 | 37,937 | -0.06(-1.62%) |
Jun 07, 2024 | 4.030 | 4.041 | 4.010 | 4.020 | 65,223 | -0.08(-1.83%) |
Jun 06, 2024 | 4.090 | 4.100 | 4.060 | 4.095 | 26,064 | +0.04(+0.86%) |
Jun 05, 2024 | 4.090 | 4.090 | 4.030 | 4.060 | 39,643 | -0.08(-1.93%) |
Jun 04, 2024 | 4.120 | 4.150 | 4.110 | 4.140 | 44,982 | +0.02(+0.61%) |
Jun 03, 2024 | 4.090 | 4.130 | 4.080 | 4.115 | 91,965 | +0.11(+2.77%) |
May 31, 2024 | 3.970 | 4.010 | 3.940 | 4.004 | 63,907 | +0.09(+2.31%) |
May 30, 2024 | 3.880 | 3.920 | 3.870 | 3.913 | 53,398 | +0.09(+2.31%) |
May 29, 2024 | 3.820 | 3.850 | 3.800 | 3.825 | 40,658 | -0.01(-0.29%) |
May 28, 2024 | 3.910 | 3.910 | 3.810 | 3.836 | 46,264 | +0.03(+0.81%) |
May 24, 2024 | 3.808 | 3.820 | 3.790 | 3.805 | 73,474 | +0.02(+0.40%) |
May 23, 2024 | 3.840 | 3.870 | 3.790 | 3.790 | 37,266 | -0.08(-2.07%) |
May 22, 2024 | 3.960 | 3.960 | 3.870 | 3.870 | 223,974 | -0.19(-4.68%) |
May 21, 2024 | 4.090 | 4.100 | 3.990 | 4.060 | 82,420 | -0.04(-0.98%) |
May 20, 2024 | 4.050 | 4.250 | 4.050 | 4.100 | 51,304 | -0.08(-1.91%) |
May 17, 2024 | 4.140 | 4.180 | 4.130 | 4.180 | 63,772 | +0.04(+0.88%) |
May 16, 2024 | 4.120 | 4.170 | 4.110 | 4.144 | 40,020 | -0.05(-1.23%) |
May 15, 2024 | 4.180 | 4.220 | 4.180 | 4.195 | 55,705 | -0.04(-0.83%) |
May 14, 2024 | 4.230 | 4.250 | 4.195 | 4.230 | 90,812 | +0.09(+2.17%) |
May 13, 2024 | 4.130 | 4.190 | 4.130 | 4.140 | 47,292 | +0.03(+0.85%) |
May 10, 2024 | 4.080 | 4.110 | 4.080 | 4.105 | 64,405 | +0.10(+2.42%) |
May 09, 2024 | 4.000 | 4.040 | 3.970 | 4.008 | 80,710 | +0.03(+0.70%) |
May 08, 2024 | 3.960 | 4.010 | 3.959 | 3.980 | 46,561 | -0.02(-0.50%) |
May 07, 2024 | 3.980 | 4.000 | 3.970 | 4.000 | 81,329 | +0.04(+1.01%) |
May 06, 2024 | 3.960 | 3.990 | 3.950 | 3.960 | 54,965 | +0.05(+1.28%) |
May 03, 2024 | 3.920 | 3.928 | 3.890 | 3.910 | 48,632 | +0.08(+2.09%) |
May 02, 2024 | 3.790 | 5.000 | 3.772 | 3.830 | 73,370 | +0.07(+1.86%) |