Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0978	0.0998	0.0949	0.0949	39,737	-0.00(-3.85%)
Aug 07, 2025	0.1020	0.1020	0.0987	0.0987	62,010	+0.00(+1.54%)
Jul 31, 2025				0.0972	0	-0.00(-0.21%)
Jul 28, 2025				0.0974	0	+0.00(+0.31%)
Jul 25, 2025	0.0971	0.0971	0.0971	0.0971	4,000	+0.00(+0.52%)
Jul 24, 2025	0.0966	0.0966	0.0966	0.0966	141	-0.00(-1.43%)
Jul 23, 2025	0.0980	0.0980	0.0980	0.0980	6,000	+0.00(+0.00%)
Jul 22, 2025	0.0980	0.0980	0.0980	0.0980	35,000	+0.00(+0.00%)
Jul 21, 2025	0.0980	0.0980	0.0980	0.0980	3,430	-0.00(-0.81%)
Jul 18, 2025	0.0988	0.0988	0.0988	0.0988	508	-0.00(-0.20%)
Jul 16, 2025				0.0990	0	-0.00(-1.00%)
Jul 14, 2025				0.1000	0	+0.00(+1.73%)
Jul 11, 2025	0.0983	0.0983	0.0983	0.0983	5,642	-0.00(-4.38%)
Jul 10, 2025	0.0938	0.1028	0.0938	0.1028	24,660	-0.00(-0.58%)
Jul 02, 2025				0.1034	0	+0.00(+1.57%)
Jun 27, 2025				0.1018	0	+0.00(+0.59%)
Jun 26, 2025	0.1012	0.1012	0.1012	0.1012	1,879	-0.00(-2.50%)
Jun 25, 2025	0.1009	0.1038	0.1009	0.1038	58,227	-0.00(-2.17%)
Jun 24, 2025	0.1061	0.1061	0.1061	0.1061	48,067	+0.00(+2.22%)
Jun 23, 2025	0.0987	0.1038	0.0987	0.1038	5,742	+0.00(+4.74%)
Jun 20, 2025	0.0983	0.0991	0.0983	0.0991	400	+0.00(+1.95%)
Jun 18, 2025	0.0938	0.1029	0.0938	0.0972	86,512	-0.00(-3.86%)
Jun 17, 2025	0.1011	0.1011	0.1011	0.1011	100	-0.00(-3.16%)
Jun 16, 2025	0.1059	0.1066	0.1039	0.1044	114,740	-0.00(-1.51%)
Jun 11, 2025				0.1060	0	+0.00(+0.09%)
Jun 09, 2025				0.1059	0	+0.00(+0.86%)
Jun 06, 2025	0.1039	0.1050	0.1039	0.1050	15,000	-0.00(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.