Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0640	0.0690	0.0640	0.0690	21,500	+0.00(+7.48%)
Dec 03, 2025	0.0642	0.0642	0.0560	0.0642	7,000	-0.00(-2.58%)
Dec 01, 2025				0.0659	0	+0.00(+0.61%)
Nov 26, 2025				0.0655	0	-0.00(-4.10%)
Nov 25, 2025	0.0683	0.0683	0.0683	0.0683	1,500	-0.00(-4.21%)
Nov 24, 2025	0.0713	0.0713	0.0713	0.0713	33,500	+0.01(+11.41%)
Nov 21, 2025	0.0667	0.0667	0.0640	0.0640	117,000	-0.00(-3.90%)
Nov 20, 2025	0.0557	0.0670	0.0538	0.0666	589,400	-0.00(-3.62%)
Nov 19, 2025	0.0691	0.0691	0.0691	0.0691	1,500	-0.00(-2.26%)
Nov 18, 2025	0.0707	0.0707	0.0707	0.0707	3,000	-0.01(-6.61%)
Nov 17, 2025	0.0806	0.0806	0.0747	0.0757	6,821	-0.01(-9.77%)
Nov 14, 2025	0.0839	0.0839	0.0839	0.0839	5,005	-0.01(-6.88%)
Nov 13, 2025	0.0901	0.0901	0.0901	0.0901	160	+0.01(+14.63%)
Nov 11, 2025				0.0786	0	-0.01(-8.82%)
Nov 10, 2025	0.0862	0.0862	0.0862	0.0862	3,000	-0.00(-1.26%)
Nov 07, 2025	0.0873	0.0873	0.0873	0.0873	10,000	+0.00(+0.00%)
Nov 06, 2025	0.0912	0.0912	0.0873	0.0873	10,300	+0.00(+0.00%)
Nov 05, 2025	0.0873	0.0873	0.0873	0.0873	1,000	-0.00(-2.24%)
Nov 04, 2025	0.0893	0.0893	0.0893	0.0893	10,000	-0.00(-1.87%)
Nov 03, 2025	0.0910	0.0910	0.0910	0.0910	10,000	-0.00(-2.05%)
Oct 31, 2025	0.0873	0.0929	0.0873	0.0929	2,000	-0.00(-3.03%)
Oct 29, 2025				0.0958	0	-0.00(-2.15%)
Oct 24, 2025				0.0979	0	-0.00(-0.61%)
Oct 23, 2025	0.0985	0.1000	0.0985	0.0985	49,000	+0.00(+0.61%)
Oct 22, 2025	0.0956	0.0979	0.0950	0.0979	229,333	+0.01(+5.61%)
Oct 21, 2025	0.0927	0.0927	0.0927	0.0927	4,950	-0.01(-7.30%)
Oct 20, 2025	0.0984	0.1000	0.0984	0.1000	7,500	-0.00(-2.91%)
Oct 16, 2025				0.1030	0	+0.01(+5.64%)
Oct 15, 2025	0.0975	0.0975	0.0975	0.0975	370	+0.00(+2.52%)
Oct 10, 2025				0.0951	0	-0.00(-0.11%)
Oct 08, 2025				0.0952	0	+0.00(+0.00%)
Oct 06, 2025				0.0952	0	+0.00(+3.14%)
Oct 03, 2025	0.0955	0.0955	0.0923	0.0923	326	-0.01(-9.51%)
Oct 02, 2025	0.0920	0.1020	0.0920	0.1020	4,681	+0.01(+10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.