Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.13	56.58	56.03	56.41	454,223	+0.64(+1.15%)
Feb 05, 2026	55.80	56.27	55.60	55.77	1,130,291	+0.27(+0.49%)
Feb 04, 2026	56.40	56.41	55.28	55.50	492,349	-0.59(-1.05%)
Feb 03, 2026	56.51	56.54	55.77	56.09	567,621	-1.16(-2.03%)
Feb 02, 2026	56.96	57.36	56.88	57.25	548,452	+0.20(+0.35%)
Jan 30, 2026	57.72	57.80	56.66	57.05	624,238	-1.25(-2.14%)
Jan 29, 2026	58.23	58.30	57.50	58.30	381,627	-0.08(-0.14%)
Jan 28, 2026	58.18	58.52	57.25	58.38	1,139,837	-1.58(-2.64%)
Jan 27, 2026	59.57	60.38	59.45	59.96	666,040	+0.07(+0.12%)
Jan 26, 2026	60.42	60.61	59.88	59.89	609,665	-1.49(-2.43%)
Jan 23, 2026	60.72	61.65	60.55	61.38	570,845	+0.79(+1.30%)
Jan 22, 2026	61.25	61.25	60.30	60.59	680,770	-0.09(-0.15%)
Jan 21, 2026	60.53	61.37	60.16	60.68	792,033	+0.01(+0.02%)
Jan 20, 2026	60.60	61.25	60.52	60.67	787,815	-2.46(-3.90%)
Jan 16, 2026	62.58	63.15	62.52	63.13	605,566	+1.08(+1.74%)
Jan 15, 2026	62.16	62.47	61.73	62.05	423,404	-0.83(-1.32%)
Jan 14, 2026	63.19	63.37	62.65	62.88	498,719	-1.21(-1.89%)
Jan 13, 2026	63.67	64.35	63.50	64.09	367,814	+1.00(+1.59%)
Jan 12, 2026	63.10	63.42	62.87	63.09	462,165	+0.55(+0.88%)
Jan 09, 2026	62.05	62.64	62.00	62.54	441,437	-0.01(-0.02%)
Jan 08, 2026	62.69	62.91	62.45	62.55	889,012	+0.06(+0.10%)
Jan 07, 2026	62.26	62.66	62.09	62.49	447,443	+1.11(+1.81%)
Jan 06, 2026	60.94	61.60	60.24	61.38	474,961	+0.31(+0.51%)
Jan 05, 2026	61.15	61.43	60.55	61.07	407,731	+1.41(+2.37%)
Jan 02, 2026	59.35	59.78	59.05	59.66	362,553	+1.73(+3.00%)
Dec 31, 2025	57.16	58.52	57.16	57.92	124,743	-0.39(-0.67%)
Dec 30, 2025	57.79	58.68	57.79	58.31	261,045	+0.75(+1.30%)
Dec 29, 2025	57.82	57.82	57.30	57.56	275,649	-0.46(-0.79%)
Dec 26, 2025	57.73	58.02	57.25	58.02	224,460	+0.29(+0.50%)
Dec 24, 2025	56.76	57.75	56.76	57.73	193,620	-0.19(-0.33%)
Dec 23, 2025	57.66	58.06	57.61	57.92	319,367	+0.54(+0.94%)
Dec 22, 2025	57.38	57.64	57.25	57.38	392,316	+0.26(+0.45%)
Dec 19, 2025	57.17	57.46	57.12	57.12	357,444	+0.53(+0.94%)
Dec 18, 2025	56.45	56.97	56.30	56.59	278,708	+0.86(+1.54%)
Dec 17, 2025	56.04	56.40	55.62	55.73	265,353	-1.15(-2.02%)
Dec 16, 2025	56.41	57.15	56.34	56.88	335,009	-0.55(-0.96%)
Dec 15, 2025	57.64	57.81	57.31	57.43	197,010	+0.58(+1.02%)
Dec 12, 2025	57.35	57.35	56.77	56.85	336,971	+0.14(+0.25%)
Dec 11, 2025	56.57	56.89	56.17	56.71	413,356	-0.04(-0.07%)
Dec 10, 2025	56.50	56.87	56.10	56.75	415,077	+0.21(+0.37%)
Dec 09, 2025	56.93	56.99	56.53	56.54	349,787	-1.53(-2.63%)
Dec 08, 2025	57.45	58.27	57.37	58.07	474,856	+0.93(+1.63%)
Dec 05, 2025	57.60	57.73	57.11	57.14	322,254	-0.26(-0.45%)
Dec 04, 2025	57.49	57.66	57.24	57.40	512,083	-0.90(-1.54%)
Dec 03, 2025	57.89	58.33	57.50	58.30	893,566	+2.82(+5.08%)
Dec 02, 2025	55.31	55.96	53.63	55.48	603,892	-0.40(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.