Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0950	0.1142	0.0950	0.1028	26,222	+0.01(+8.21%)
Feb 05, 2026	0.1028	0.1142	0.0950	0.0950	48,072	-0.01(-5.94%)
Feb 04, 2026	0.1000	0.1038	0.1000	0.1010	7,021	+0.00(+1.00%)
Feb 03, 2026	0.1000	0.1028	0.1000	0.1000	5,022	-0.00(-1.96%)
Feb 02, 2026	0.1103	0.1141	0.0988	0.1020	51,475	+0.01(+7.37%)
Jan 30, 2026	0.0988	0.1000	0.0950	0.0950	13,916	-0.01(-6.03%)
Jan 29, 2026	0.1110	0.1110	0.1011	0.1011	19,944	-0.01(-7.25%)
Jan 28, 2026	0.1089	0.1090	0.0900	0.1090	11,817	+0.01(+9.00%)
Jan 27, 2026	0.1000	0.1090	0.0901	0.1000	44,061	+0.00(+2.15%)
Jan 26, 2026	0.1096	0.1100	0.0979	0.0979	32,787	-0.01(-6.76%)
Jan 23, 2026	0.1100	0.1100	0.1000	0.1050	56,799	-0.01(-4.55%)
Jan 22, 2026	0.1100	0.1185	0.1100	0.1100	13,933	+0.00(+0.00%)
Jan 21, 2026	0.1256	0.1256	0.1100	0.1100	25,980	+0.00(+0.18%)
Jan 20, 2026	0.1001	0.1378	0.1001	0.1098	66,346	+0.01(+6.81%)
Jan 16, 2026	0.1249	0.1430	0.0980	0.1028	435,194	-0.02(-17.83%)
Jan 15, 2026	0.1390	0.1700	0.1200	0.1251	120,323	-0.03(-17.97%)
Jan 14, 2026	0.1456	0.1600	0.1410	0.1525	4,542	+0.01(+9.71%)
Jan 13, 2026	0.1187	0.1596	0.1187	0.1390	183,421	+0.02(+12.37%)
Jan 12, 2026	0.1410	0.1620	0.1232	0.1237	93,513	-0.03(-21.61%)
Jan 09, 2026	0.1605	0.1633	0.1410	0.1578	87,240	+0.00(+3.00%)
Jan 08, 2026	0.1643	0.1701	0.1500	0.1532	94,863	-0.01(-7.15%)
Jan 07, 2026	0.1700	0.1716	0.1502	0.1650	72,843	-0.01(-3.23%)
Jan 06, 2026	0.1750	0.1800	0.1575	0.1705	84,782	-0.01(-6.52%)
Jan 05, 2026	0.1700	0.1860	0.1601	0.1824	132,836	+0.00(+1.33%)
Jan 02, 2026	0.1692	0.1800	0.1610	0.1800	40,923	+0.01(+5.88%)
Dec 31, 2025	0.1655	0.1711	0.1527	0.1700	35,851	+0.01(+3.91%)
Dec 30, 2025	0.1650	0.1830	0.1460	0.1636	116,853	+0.00(+2.12%)
Dec 29, 2025	0.1680	0.1767	0.1385	0.1602	292,662	-0.04(-20.14%)
Dec 26, 2025	0.1934	0.2006	0.1671	0.2006	19,254	+0.01(+3.40%)
Dec 24, 2025	0.1800	0.2100	0.1754	0.1940	22,801	-0.01(-3.00%)
Dec 23, 2025	0.1930	0.2000	0.1660	0.2000	54,807	+0.01(+4.28%)
Dec 22, 2025	0.1741	0.1985	0.1700	0.1918	14,287	+0.00(+0.95%)
Dec 19, 2025	0.1985	0.1985	0.1868	0.1900	6,765	+0.00(+1.60%)
Dec 18, 2025	0.1500	0.1997	0.1500	0.1870	8,259	+0.00(+0.00%)
Dec 17, 2025	0.1960	0.2000	0.1870	0.1870	25,089	-0.01(-4.10%)
Dec 16, 2025	0.2000	0.2200	0.1950	0.1950	140,976	-0.01(-2.50%)
Dec 15, 2025	0.2140	0.2341	0.1990	0.2000	29,064	-0.00(-1.72%)
Dec 12, 2025	0.2962	0.3300	0.1601	0.2035	601,350	-0.09(-29.49%)
Dec 11, 2025	0.2860	0.3000	0.1900	0.2886	217,234	-0.01(-3.80%)
Dec 10, 2025	0.2629	0.3472	0.2629	0.3000	77,969	+0.01(+1.69%)
Dec 09, 2025	0.3100	0.3500	0.2700	0.2950	305,298	+0.01(+4.50%)
Dec 08, 2025	0.3290	0.3290	0.2823	0.2823	174,783	-0.01(-2.66%)
Dec 05, 2025	0.2707	0.3000	0.2400	0.2900	47,890	+0.02(+8.01%)
Dec 04, 2025	0.2465	0.2800	0.2283	0.2685	32,068	+0.03(+13.10%)
Dec 03, 2025	0.1797	0.2374	0.1501	0.2374	159,079	+0.06(+36.59%)
Dec 02, 2025	0.1800	0.1940	0.1600	0.1738	25,325	-0.02(-8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.