Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.8900	0	-0.05(-5.57%)
Jun 23, 2025	0.9425	1.005	0.9425	0.9425	2,672	+0.04(+4.71%)
Jun 20, 2025	0.9000	0.9001	0.9000	0.9001	7,558	-0.01(-0.87%)
Jun 18, 2025	0.9176	0.9410	0.9080	0.9080	3,654	-0.03(-3.40%)
Jun 17, 2025	0.9494	0.9494	0.9000	0.9400	7,350	-0.06(-5.67%)
Jun 16, 2025	0.9975	0.9975	0.8975	0.9965	32,059	+0.10(+11.34%)
Jun 13, 2025	0.8500	0.8950	0.8500	0.8950	7,773	-0.04(-3.87%)
Jun 12, 2025	0.7630	0.9310	0.7630	0.9310	22,392	+0.08(+9.53%)
Jun 11, 2025	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.29%)
Jun 09, 2025				0.8475	0	-0.01(-1.57%)
Jun 06, 2025	0.8655	0.8655	0.8610	0.8610	35,000	-0.01(-1.03%)
Jun 05, 2025	0.8650	0.8700	0.8650	0.8700	8,203	+0.02(+1.93%)
Jun 04, 2025	0.8500	0.8600	0.8500	0.8535	27,200	+0.00(+0.29%)
Jun 03, 2025	0.8576	0.8576	0.8510	0.8510	28,150	-0.01(-0.75%)
Jun 02, 2025	0.9296	0.9296	0.8150	0.8574	39,333	+0.06(+7.17%)
May 30, 2025	0.8000	0.8000	0.8000	0.8000	1,200	+0.02(+2.56%)
May 29, 2025	0.7979	0.8000	0.7800	0.7800	3,258	+0.02(+2.46%)
May 27, 2025				0.7613	0	+0.01(+0.70%)
May 23, 2025	0.7570	0.7660	0.7560	0.7560	7,600	-0.04(-5.50%)
May 21, 2025				0.8000	35,620	+0.02(+2.83%)
May 20, 2025	0.7800	0.7800	0.7780	0.7780	10,167	-0.00(-0.26%)
May 19, 2025	0.7800	0.7800	0.7742	0.7800	2,977	+0.00(+0.00%)
May 16, 2025	0.7692	0.7800	0.7692	0.7800	3,405	+0.00(+0.58%)
May 15, 2025	0.7755	0.7755	0.7755	0.7755	13,400	+0.00(+0.00%)
May 13, 2025				0.7755	0	+0.02(+3.11%)
May 12, 2025	0.7999	0.7999	0.7521	0.7521	2,927	-0.05(-5.99%)
May 09, 2025	0.7297	0.8000	0.7297	0.8000	2,780	+0.10(+14.29%)
May 07, 2025				0.7000	20,668	+0.00(+0.00%)
May 06, 2025	0.7400	0.7400	0.7000	0.7000	52,178	-0.04(-5.41%)
May 05, 2025	0.7200	0.7400	0.7200	0.7400	3,500	+0.00(+0.00%)
May 02, 2025	0.7259	0.7400	0.7222	0.7400	49,562	+0.02(+3.29%)
May 01, 2025	0.7164	0.7164	0.7164	0.7164	3,572	-0.03(-4.48%)
Apr 30, 2025	0.7038	0.7500	0.7038	0.7500	12,500	+0.02(+2.74%)
Apr 29, 2025	0.7100	0.7300	0.7100	0.7300	43,400	+0.02(+2.82%)
Apr 28, 2025	0.7350	0.7350	0.6861	0.7100	64,463	-0.01(-0.93%)
Apr 25, 2025	0.7100	0.7546	0.7000	0.7167	42,978	+0.01(+0.94%)
Apr 24, 2025	0.7103	0.7103	0.7100	0.7100	9,281	+0.02(+2.16%)
Apr 23, 2025	0.6950	0.6970	0.6950	0.6950	110,829	-0.00(-0.26%)
Apr 22, 2025	0.6900	0.6968	0.6900	0.6968	53,550	-0.00(-0.46%)
Apr 21, 2025	0.7100	0.7200	0.6975	0.7000	29,750	+0.08(+12.83%)
Apr 17, 2025	0.7499	0.7878	0.6204	0.6204	1,100	-0.12(-16.01%)
Apr 16, 2025	0.7387	0.7387	0.7387	0.7387	4,046	+0.05(+7.06%)
Apr 15, 2025	0.6900	0.6900	0.6700	0.6900	18,325	+0.00(+0.00%)
Apr 14, 2025	0.6550	0.6900	0.6450	0.6900	37,751	+0.01(+1.47%)
Apr 11, 2025	0.6389	0.6800	0.6389	0.6800	2,908	-0.00(-0.19%)
Apr 10, 2025	0.6813	0.6813	0.6682	0.6813	6,301	-0.03(-4.75%)
Apr 09, 2025	0.7153	0.7153	0.7153	0.7153	720	+0.02(+3.05%)
Apr 08, 2025	0.6829	0.6941	0.6464	0.6941	17,155	-0.02(-3.02%)
Apr 07, 2025	0.6957	0.7157	0.6600	0.7157	16,397	-0.00(-0.60%)
Apr 04, 2025	0.6870	0.7300	0.6600	0.7200	87,119	-0.02(-2.70%)
Apr 03, 2025	0.7400	0.7500	0.7400	0.7400	23,300	-0.03(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.