Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5935	0.5969	0.5801	0.5969	9,549	+0.02(+2.91%)
Feb 05, 2026	0.6099	0.6198	0.5800	0.5800	10,512	-0.02(-3.33%)
Feb 04, 2026	0.6052	0.6052	0.6000	0.6000	2,046	-0.02(-3.19%)
Feb 03, 2026	0.6122	0.6198	0.6122	0.6198	1,950	-0.00(-0.06%)
Feb 02, 2026	0.6202	0.6202	0.5905	0.6202	3,117	+0.02(+3.40%)
Jan 30, 2026	0.5900	0.6017	0.5881	0.5998	232,068	+0.01(+1.66%)
Jan 29, 2026	0.5900	0.6000	0.5811	0.5900	5,080	+0.00(+0.00%)
Jan 28, 2026	0.5754	0.5900	0.5702	0.5900	10,576	+0.00(+0.60%)
Jan 27, 2026	0.6200	0.6200	0.5186	0.5865	45,218	-0.02(-3.85%)
Jan 26, 2026	0.5851	0.6150	0.5850	0.6100	154,798	+0.03(+6.05%)
Jan 23, 2026	0.5846	0.5903	0.5752	0.5752	5,313	+0.00(+0.21%)
Jan 22, 2026	0.5255	0.5740	0.5255	0.5740	28,642	+0.02(+4.36%)
Jan 21, 2026	0.5450	0.5500	0.5254	0.5500	35,196	+0.02(+4.52%)
Jan 20, 2026	0.5150	0.5480	0.5150	0.5262	39,151	+0.03(+5.24%)
Jan 16, 2026	0.5103	0.5119	0.5000	0.5000	39,288	-0.01(-1.96%)
Jan 15, 2026	0.5000	0.5200	0.4990	0.5100	89,362	+0.00(+0.00%)
Jan 14, 2026	0.4990	0.5100	0.4990	0.5100	11,310	+0.01(+2.00%)
Jan 13, 2026	0.5050	0.5050	0.4921	0.5000	36,817	+0.00(+0.00%)
Jan 12, 2026	0.5073	0.5100	0.4900	0.5000	110,512	-0.02(-3.85%)
Jan 09, 2026	0.5200	0.5200	0.5200	0.5200	2,380	+0.00(+0.00%)
Jan 08, 2026	0.5100	0.5200	0.5100	0.5200	10,882	-0.01(-0.95%)
Jan 07, 2026	0.5250	0.5250	0.5250	0.5250	5,009	+0.02(+2.94%)
Jan 06, 2026	0.5065	0.5100	0.5060	0.5100	10,191	+0.00(+0.00%)
Jan 05, 2026	0.5059	0.5147	0.5059	0.5100	6,545	-0.04(-6.56%)
Jan 02, 2026	0.5200	0.5467	0.5050	0.5458	20,390	+0.05(+10.80%)
Dec 31, 2025	0.5100	0.5174	0.4926	0.4926	33,277	-0.03(-5.27%)
Dec 30, 2025	0.5010	0.5400	0.5000	0.5200	70,049	+0.02(+3.77%)
Dec 29, 2025	0.5303	0.5350	0.5000	0.5011	9,556	-0.04(-7.20%)
Dec 26, 2025	0.5000	0.5400	0.5000	0.5400	27,748	+0.00(+0.00%)
Dec 24, 2025	0.5200	0.5400	0.5200	0.5400	4,008	+0.02(+4.67%)
Dec 23, 2025	0.5400	0.5400	0.5100	0.5159	22,906	-0.00(-0.79%)
Dec 22, 2025	0.5100	0.5200	0.4900	0.5200	150,572	-0.01(-1.89%)
Dec 19, 2025	0.5498	0.5500	0.5300	0.5300	9,460	+0.00(+0.00%)
Dec 18, 2025	0.5300	0.5570	0.5200	0.5300	52,905	-0.02(-3.64%)
Dec 17, 2025	0.5000	0.5500	0.5000	0.5500	54,573	+0.02(+3.77%)
Dec 16, 2025	0.5550	0.5550	0.5300	0.5300	7,940	-0.02(-3.64%)
Dec 15, 2025	0.5500	0.5700	0.5400	0.5500	19,782	-0.03(-4.94%)
Dec 12, 2025	0.5710	0.5850	0.5700	0.5786	23,687	-0.00(-0.28%)
Dec 11, 2025	0.5802	0.5860	0.5802	0.5802	4,950	-0.01(-2.49%)
Dec 10, 2025	0.5800	0.5950	0.5800	0.5950	17,166	+0.02(+2.59%)
Dec 09, 2025	0.5801	0.5950	0.5742	0.5800	22,704	-0.02(-2.52%)
Dec 08, 2025	0.5950	0.5950	0.5750	0.5950	22,320	+0.02(+2.59%)
Dec 05, 2025	0.5940	0.5950	0.5701	0.5800	71,140	+0.01(+1.75%)
Dec 04, 2025	0.5674	0.5800	0.5663	0.5700	30,098	+0.00(+0.00%)
Dec 03, 2025	0.5880	0.5940	0.5625	0.5700	39,621	+0.00(+0.00%)
Dec 02, 2025	0.5950	0.5950	0.5201	0.5700	50,881	-0.03(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.