Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.4995 | 0.5090 | 0.4650 | 0.4805 | 16,206 | +0.02(+3.33%) |
Oct 16, 2024 | 0.4769 | 0.5090 | 0.4650 | 0.4650 | 5,301 | -0.02(-3.65%) |
Oct 15, 2024 | 0.4650 | 0.4826 | 0.4650 | 0.4826 | 1,719 | +0.01(+1.51%) |
Oct 14, 2024 | 0.4800 | 0.4900 | 0.4610 | 0.4754 | 4,101 | +0.00(+0.51%) |
Oct 11, 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 100 | +0.01(+2.60%) |
Oct 10, 2024 | 0.5090 | 0.5090 | 0.4570 | 0.4610 | 5,962 | -0.01(-1.91%) |
Oct 09, 2024 | 0.4603 | 0.4700 | 0.4570 | 0.4700 | 12,799 | +0.02(+5.38%) |
Oct 07, 2024 | 0.4460 | 20 | -0.05(-9.70%) | |||
Oct 04, 2024 | 0.4945 | 0.4967 | 0.4814 | 0.4939 | 41,446 | +0.01(+2.60%) |
Oct 03, 2024 | 0.4400 | 0.4947 | 0.4400 | 0.4814 | 29,818 | +0.04(+9.41%) |
Oct 02, 2024 | 0.4400 | 0.4675 | 0.4400 | 0.4400 | 11,947 | -0.01(-2.65%) |
Oct 01, 2024 | 0.4960 | 0.4960 | 0.4520 | 0.4520 | 2,650 | +0.01(+2.73%) |
Sep 30, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 29,914 | -0.04(-8.33%) |
Sep 27, 2024 | 0.4459 | 0.4800 | 0.4403 | 0.4800 | 41,076 | +0.03(+6.62%) |
Sep 26, 2024 | 0.4502 | 0.4502 | 0.4501 | 0.4502 | 10,734 | -0.01(-2.17%) |
Sep 25, 2024 | 0.4798 | 0.4798 | 0.4503 | 0.4602 | 8,318 | -0.02(-4.09%) |
Sep 24, 2024 | 0.4600 | 0.4799 | 0.4600 | 0.4798 | 8,624 | +0.00(+0.61%) |
Sep 23, 2024 | 0.4700 | 0.4769 | 0.4351 | 0.4769 | 24,082 | +0.03(+7.14%) |
Sep 20, 2024 | 0.4397 | 0.4500 | 0.4397 | 0.4451 | 12,822 | +0.01(+2.32%) |
Sep 19, 2024 | 0.4397 | 0.4397 | 0.4301 | 0.4350 | 17,543 | +0.00(+0.00%) |
Sep 17, 2024 | 0.4350 | 0 | -0.00(-1.11%) | |||
Sep 16, 2024 | 0.4310 | 0.4399 | 0.4200 | 0.4399 | 40,201 | -0.01(-2.18%) |
Sep 13, 2024 | 0.4497 | 0.4497 | 0.4310 | 0.4497 | 5,719 | +0.00(+0.00%) |
Sep 12, 2024 | 0.4300 | 0.4497 | 0.4205 | 0.4497 | 30,585 | +0.01(+2.20%) |
Sep 11, 2024 | 0.4215 | 0.4400 | 0.4215 | 0.4400 | 13,010 | -0.01(-2.22%) |
Sep 10, 2024 | 0.4400 | 0.4600 | 0.4210 | 0.4500 | 30,213 | -0.01(-1.42%) |
Sep 09, 2024 | 0.4748 | 0.4748 | 0.4220 | 0.4565 | 13,476 | +0.02(+3.63%) |
Sep 06, 2024 | 0.4220 | 0.4405 | 0.4220 | 0.4405 | 12,122 | -0.03(-7.22%) |
Sep 05, 2024 | 0.4749 | 0.4749 | 0.4399 | 0.4748 | 4,176 | +0.08(+19.48%) |
Sep 04, 2024 | 0.4695 | 0.4695 | 0.3974 | 0.3974 | 57,020 | -0.07(-15.45%) |
Aug 30, 2024 | 0.4700 | 20 | +0.01(+1.34%) | |||
Aug 29, 2024 | 0.4300 | 0.4638 | 0.4300 | 0.4638 | 44,453 | +0.01(+2.38%) |
Aug 28, 2024 | 0.4705 | 0.4705 | 0.4450 | 0.4530 | 155,830 | -0.03(-5.62%) |
Aug 27, 2024 | 0.4865 | 0.4865 | 0.4800 | 0.4800 | 23,667 | -0.01(-2.04%) |
Aug 26, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 24,695 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4900 | 0.4900 | 0.4839 | 0.4900 | 14,825 | -0.01(-1.39%) |
Aug 22, 2024 | 0.4760 | 0.4969 | 0.4750 | 0.4969 | 2,451 | +0.01(+2.45%) |
Aug 21, 2024 | 0.4901 | 0.4959 | 0.4750 | 0.4850 | 51,313 | -0.01(-1.02%) |
Aug 20, 2024 | 0.4957 | 0.5005 | 0.4900 | 0.4900 | 10,362 | -0.01(-1.55%) |
Aug 19, 2024 | 0.4935 | 0.5100 | 0.4910 | 0.4977 | 18,554 | +0.01(+1.53%) |
Aug 16, 2024 | 0.4892 | 0.5000 | 0.4841 | 0.4902 | 5,756 | +0.00(+0.53%) |
Aug 15, 2024 | 0.4894 | 0.4894 | 0.4800 | 0.4876 | 80,537 | -0.01(-2.23%) |
Aug 14, 2024 | 0.4901 | 0.4996 | 0.4890 | 0.4987 | 32,363 | -0.00(-0.08%) |
Aug 13, 2024 | 0.4944 | 0.5000 | 0.4891 | 0.4991 | 25,582 | +0.00(+0.62%) |
Aug 09, 2024 | 0.4960 | 78 | +0.00(+0.51%) | |||
Aug 08, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4935 | 25,965 | -0.01(-1.38%) |
Aug 07, 2024 | 0.4900 | 0.5004 | 0.4900 | 0.5004 | 7,796 | +0.01(+2.37%) |
Aug 06, 2024 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 3,001 | +0.00(+0.37%) |
Aug 05, 2024 | 0.4861 | 0.4870 | 0.4860 | 0.4870 | 24,047 | +0.00(+0.04%) |
Aug 02, 2024 | 0.4861 | 0.4868 | 0.4861 | 0.4868 | 2,240 | -0.00(-0.65%) |