Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0146	0.0150	0.0141	0.0143	185,556	-0.00(-2.05%)
Feb 05, 2026	0.0141	0.0150	0.0137	0.0146	80,662	+0.00(+2.82%)
Feb 04, 2026	0.0141	0.0150	0.0141	0.0142	81,342	-0.00(-2.07%)
Feb 03, 2026	0.0153	0.0158	0.0142	0.0145	40,619	-0.00(-5.23%)
Feb 02, 2026	0.0151	0.0167	0.0140	0.0153	1,109,538	+0.00(+6.25%)
Jan 30, 2026	0.0159	0.0162	0.0144	0.0144	621,007	-0.00(-7.10%)
Jan 29, 2026	0.0159	0.0165	0.0140	0.0155	447,708	-0.00(-5.49%)
Jan 28, 2026	0.0163	0.0167	0.0150	0.0164	247,623	+0.00(+6.49%)
Jan 27, 2026	0.0155	0.0167	0.0140	0.0154	107,132	+0.00(+4.05%)
Jan 26, 2026	0.0140	0.0164	0.0138	0.0148	237,156	+0.00(+1.37%)
Jan 23, 2026	0.0154	0.0169	0.0140	0.0146	363,651	-0.00(-4.58%)
Jan 22, 2026	0.0151	0.0157	0.0151	0.0153	344,642	-0.00(-6.13%)
Jan 21, 2026	0.0159	0.0167	0.0151	0.0163	298,180	+0.00(+0.00%)
Jan 20, 2026	0.0162	0.0167	0.0138	0.0163	159,718	-0.00(-2.40%)
Jan 16, 2026	0.0161	0.0167	0.0145	0.0167	2,098,592	+0.00(+11.33%)
Jan 15, 2026	0.0145	0.0155	0.0142	0.0150	951,706	+0.00(+4.17%)
Jan 14, 2026	0.0142	0.0145	0.0138	0.0144	139,223	+0.00(+2.13%)
Jan 13, 2026	0.0144	0.0144	0.0137	0.0141	375,407	-0.00(-2.76%)
Jan 12, 2026	0.0145	0.0155	0.0131	0.0145	1,226,875	-0.00(-2.03%)
Jan 09, 2026	0.0148	0.0150	0.0131	0.0148	191,743	-0.00(-4.52%)
Jan 08, 2026	0.0135	0.0155	0.0135	0.0155	175,127	+0.00(+6.90%)
Jan 07, 2026	0.0141	0.0145	0.0132	0.0145	202,961	-0.00(-2.03%)
Jan 06, 2026	0.0140	0.0150	0.0135	0.0148	1,198,937	-0.00(-0.67%)
Jan 05, 2026	0.0131	0.0160	0.0130	0.0149	345,816	+0.00(+13.74%)
Jan 02, 2026	0.0156	0.0156	0.0130	0.0131	1,723,850	-0.00(-16.03%)
Dec 31, 2025	0.0130	0.0165	0.0130	0.0156	426,840	+0.00(+11.43%)
Dec 30, 2025	0.0117	0.0152	0.0117	0.0140	917,362	-0.00(-17.65%)
Dec 29, 2025	0.0171	0.0181	0.0145	0.0170	2,551,247	-0.00(-5.03%)
Dec 26, 2025	0.0150	0.0198	0.0131	0.0179	855,678	+0.00(+20.95%)
Dec 24, 2025	0.0131	0.0154	0.0131	0.0148	95,352	-0.00(-4.52%)
Dec 23, 2025	0.0131	0.0155	0.0131	0.0155	304,291	+0.00(+9.15%)
Dec 22, 2025	0.0146	0.0160	0.0131	0.0142	1,333,616	-0.00(-2.07%)
Dec 19, 2025	0.0120	0.0145	0.0120	0.0145	274,266	+0.00(+3.57%)
Dec 18, 2025	0.0135	0.0140	0.0120	0.0140	737,757	+0.00(+0.72%)
Dec 17, 2025	0.0140	0.0150	0.0112	0.0139	622,014	+0.00(+24.11%)
Dec 16, 2025	0.0124	0.0126	0.0112	0.0112	392,720	-0.00(-6.67%)
Dec 15, 2025	0.0125	0.0140	0.0113	0.0120	716,769	-0.00(-7.69%)
Dec 12, 2025	0.0145	0.0145	0.0110	0.0130	1,289,392	-0.00(-9.72%)
Dec 11, 2025	0.0147	0.0150	0.0140	0.0144	269,414	+0.00(+0.00%)
Dec 10, 2025	0.0145	0.0150	0.0140	0.0144	716,077	+0.00(+2.86%)
Dec 09, 2025	0.0136	0.0140	0.0130	0.0140	773,661	+0.00(+0.00%)
Dec 08, 2025	0.0140	0.0149	0.0115	0.0140	151,214	+0.00(+0.00%)
Dec 05, 2025	0.0115	0.0140	0.0110	0.0140	524,582	+0.00(+6.87%)
Dec 04, 2025	0.0130	0.0149	0.0123	0.0131	1,778,678	+0.00(+2.34%)
Dec 03, 2025	0.0120	0.0128	0.0110	0.0128	860,216	+0.00(+4.07%)
Dec 02, 2025	0.0123	0.0138	0.0110	0.0123	353,908	+0.00(+11.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.