Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8800	0.8800	0.8484	0.8725	16,279	-0.03(-2.95%)
Jan 29, 2026	0.8721	0.9397	0.8721	0.8990	60,360	-0.03(-2.96%)
Jan 28, 2026	0.9522	0.9522	0.9264	0.9264	16,238	-0.03(-3.50%)
Jan 27, 2026	0.9776	0.9776	0.9315	0.9600	7,498	-0.00(-0.50%)
Jan 26, 2026	0.9739	0.9739	0.8960	0.9648	27,041	+0.03(+3.61%)
Jan 23, 2026	0.8975	0.9457	0.8973	0.9312	48,923	+0.05(+5.57%)
Jan 22, 2026	0.8870	0.8963	0.8720	0.8821	10,107	-0.00(-0.50%)
Jan 21, 2026	0.8568	0.8866	0.8568	0.8865	35,064	+0.02(+2.40%)
Jan 20, 2026	0.8751	0.8878	0.8190	0.8657	30,462	-0.01(-1.36%)
Jan 16, 2026	0.8973	0.9348	0.8776	0.8776	18,644	-0.01(-1.50%)
Jan 15, 2026	0.8336	0.9400	0.8243	0.8910	70,642	+0.10(+12.24%)
Jan 14, 2026	0.8200	0.8200	0.7938	0.7938	31,453	+0.00(+0.52%)
Jan 13, 2026	0.7783	0.8100	0.7620	0.7897	12,607	-0.01(-1.74%)
Jan 12, 2026	0.7512	0.8239	0.7512	0.8037	36,105	+0.08(+11.36%)
Jan 09, 2026	0.7214	0.7260	0.6920	0.7217	8,733	+0.00(+0.49%)
Jan 08, 2026	0.7182	0.7420	0.7182	0.7182	10,670	-0.01(-1.60%)
Jan 07, 2026	0.7331	0.7405	0.7248	0.7299	22,768	-0.00(-0.01%)
Jan 06, 2026	0.7095	0.7300	0.7036	0.7300	49,096	+0.04(+5.49%)
Jan 05, 2026	0.6600	0.7200	0.6600	0.6920	35,715	+0.02(+2.91%)
Jan 02, 2026	0.6757	0.6797	0.6671	0.6724	21,359	-0.01(-1.12%)
Dec 31, 2025	0.6582	0.6858	0.6560	0.6800	64,038	+0.04(+5.46%)
Dec 30, 2025	0.6475	0.6512	0.6400	0.6448	10,441	-0.00(-0.49%)
Dec 29, 2025	0.6417	0.6600	0.6402	0.6480	32,535	+0.01(+1.25%)
Dec 26, 2025	0.6700	0.6850	0.6000	0.6400	39,158	-0.02(-3.03%)
Dec 24, 2025	0.6316	0.6600	0.6264	0.6600	19,232	+0.02(+3.27%)
Dec 23, 2025	0.6225	0.6400	0.5970	0.6391	28,413	+0.00(+0.17%)
Dec 22, 2025	0.6300	0.6530	0.6200	0.6380	53,442	+0.02(+2.90%)
Dec 19, 2025	0.6156	0.6347	0.6156	0.6200	15,696	+0.02(+3.77%)
Dec 18, 2025	0.6108	0.6200	0.5960	0.5975	14,888	-0.01(-2.24%)
Dec 17, 2025	0.6112	0.6165	0.5740	0.6112	2,850	+0.01(+2.45%)
Dec 16, 2025	0.6065	0.6380	0.5966	0.5966	26,327	-0.03(-5.53%)
Dec 15, 2025	0.6501	0.6501	0.6309	0.6315	6,715	-0.03(-4.06%)
Dec 12, 2025	0.6441	0.6582	0.6090	0.6582	28,921	+0.01(+2.19%)
Dec 11, 2025	0.6585	0.6670	0.6441	0.6441	9,419	-0.02(-2.79%)
Dec 10, 2025	0.6330	0.6786	0.6330	0.6626	38,211	-0.00(-0.32%)
Dec 09, 2025	0.6819	0.6994	0.6647	0.6647	33,271	-0.02(-2.25%)
Dec 08, 2025	0.6800	0.6814	0.6719	0.6800	4,730	+0.01(+1.49%)
Dec 05, 2025	0.6665	0.6700	0.6534	0.6700	6,222	+0.00(+0.00%)
Dec 04, 2025	0.6748	0.6750	0.6700	0.6700	6,025	-0.01(-1.47%)
Dec 03, 2025	0.6680	0.6800	0.6630	0.6800	36,928	+0.02(+3.53%)
Dec 02, 2025	0.6768	0.6768	0.6568	0.6568	20,862	-0.02(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.