Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1077	0	-0.01(-6.35%)
Feb 04, 2026	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-4.25%)
Jan 29, 2026				0.1201	0	+0.02(+15.48%)
Jan 28, 2026	0.1040	0.1040	0.1040	0.1040	14,500	-0.01(-8.29%)
Jan 27, 2026	0.1089	0.1163	0.1057	0.1134	36,000	-0.00(-1.39%)
Jan 26, 2026	0.1150	0.1150	0.1150	0.1150	869	+0.00(+0.00%)
Jan 23, 2026	0.1150	0.1150	0.1150	0.1150	869	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.