Eagle Plains Res Ltd (OP: EGPLF )
0.0751
-0.0099
(-11.65%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Aug 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 5,050 | -0.01(-11.65%) |
| Aug 08, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
| Aug 05, 2024 | 0.0800 | 0 | +0.00(+5.68%) | |||
| Jul 12, 2024 | 0.0757 | 0 | +0.00(+5.14%) | |||
| Jul 10, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 | -0.00(-4.00%) |
| Jul 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,900 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Jun 21, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jun 18, 2024 | 0.0900 | 0 | -0.00(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.