China Evergrande Group (OP: EGRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0030 | 0 | -0.01(-70.00%) | |||
| Jul 23, 2024 | 0.0130 | 0.0130 | 0.0030 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Jul 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jul 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0122 | 0.0122 | 0.0100 | 0.0100 | 2,700 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.