Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0012	0.0012	0.0012	0.0012	4,742	+0.00(+0.00%)
Dec 11, 2025	0.0012	0.0012	0.0012	0.0012	39,066	-0.00(-20.00%)
Dec 10, 2025	0.0013	0.0015	0.0012	0.0015	196,000	+0.00(+0.00%)
Dec 09, 2025	0.0017	0.0017	0.0013	0.0015	860,110	-0.00(-16.67%)
Dec 08, 2025	0.0018	0.0018	0.0017	0.0018	125,523	+0.00(+5.88%)
Dec 05, 2025	0.0017	0.0017	0.0017	0.0017	12,500	-0.00(-15.00%)
Dec 04, 2025	0.0018	0.0020	0.0018	0.0020	278,500	+0.00(+17.65%)
Dec 03, 2025	0.0017	0.0019	0.0017	0.0017	203,515	+0.00(+6.25%)
Dec 02, 2025	0.0016	0.0016	0.0016	0.0016	551	+0.00(+14.29%)
Dec 01, 2025	0.0014	0.0014	0.0014	0.0014	8,000	-0.00(-26.32%)
Nov 26, 2025				0.0019	0	+0.00(+35.71%)
Nov 25, 2025	0.0020	0.0020	0.0011	0.0014	205,848	+0.00(+27.27%)
Nov 24, 2025	0.0010	0.0011	0.0010	0.0011	21,529	-0.00(-26.67%)
Nov 21, 2025	0.0011	0.0015	0.0011	0.0015	194,400	+0.00(+25.00%)
Nov 20, 2025	0.0012	0.0012	0.0012	0.0012	1,996,000	+0.00(+9.09%)
Nov 19, 2025	0.0011	0.0011	0.0011	0.0011	4,010	-0.00(-31.25%)
Nov 18, 2025	0.0011	0.0016	0.0011	0.0016	246,491	+0.00(+45.45%)
Nov 17, 2025	0.0011	0.0011	0.0011	0.0011	35,200	-0.00(-15.38%)
Nov 14, 2025	0.0012	0.0013	0.0012	0.0013	12,535	+0.00(+8.33%)
Nov 13, 2025	0.0015	0.0015	0.0012	0.0012	310,025	+0.00(+0.00%)
Nov 12, 2025	0.0012	0.0012	0.0012	0.0012	756	+0.00(+0.00%)
Nov 10, 2025				0.0012	0	+0.00(+0.00%)
Nov 07, 2025	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Nov 05, 2025				0.0012	0	-0.00(-20.00%)
Nov 04, 2025	0.0015	0.0015	0.0015	0.0015	1,316,247	+0.00(+0.00%)
Nov 03, 2025	0.0015	0.0015	0.0015	0.0015	11,500	-0.00(-16.67%)
Oct 31, 2025	0.0018	0.0018	0.0018	0.0018	29,088	+0.00(+0.00%)
Oct 30, 2025	0.0015	0.0018	0.0015	0.0018	708,426	+0.00(+12.50%)
Oct 29, 2025	0.0016	0.0018	0.0016	0.0016	2,059,500	+0.00(+0.00%)
Oct 28, 2025	0.0016	0.0017	0.0016	0.0016	500,690	+0.00(+0.00%)
Oct 27, 2025	0.0016	0.0016	0.0016	0.0016	345,000	-0.00(-11.11%)
Oct 24, 2025	0.0017	0.0018	0.0017	0.0018	323,850	+0.00(+0.00%)
Oct 23, 2025	0.0022	0.0022	0.0018	0.0018	317,222	-0.00(-18.18%)
Oct 22, 2025	0.0024	0.0024	0.0018	0.0022	51,700	-0.00(-8.33%)
Oct 21, 2025	0.0017	0.0024	0.0017	0.0024	703,955	+0.00(+41.18%)
Oct 20, 2025	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+0.00%)
Oct 16, 2025				0.0017	0	-0.00(-29.17%)
Oct 15, 2025	0.0026	0.0033	0.0017	0.0024	495,823	-0.00(-7.69%)
Oct 14, 2025	0.0025	0.0040	0.0016	0.0026	6,510,687	+0.00(+23.81%)
Oct 13, 2025	0.0020	0.0021	0.0015	0.0021	367,278	+0.00(+23.53%)
Oct 10, 2025	0.0017	0.0017	0.0017	0.0017	109,918	-0.00(-5.56%)
Oct 09, 2025	0.0018	0.0018	0.0018	0.0018	625,902	+0.00(+0.00%)
Oct 08, 2025	0.0020	0.0020	0.0017	0.0018	155,100	-0.00(-10.00%)
Oct 07, 2025	0.0020	0.0020	0.0020	0.0020	550	+0.00(+0.00%)
Oct 06, 2025	0.0017	0.0025	0.0017	0.0020	176,776	+0.00(+17.65%)
Oct 03, 2025	0.0017	0.0017	0.0017	0.0017	22,358	+0.00(+13.33%)
Oct 02, 2025	0.0015	0.0025	0.0015	0.0015	642,258	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.