Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0011	0.0011	0.0010	0.0010	197,504	-0.00(-9.09%)
Feb 05, 2026	0.0011	0.0015	0.0008	0.0011	331,999	+0.00(+0.00%)
Feb 03, 2026				0.0011	121	+0.00(+0.00%)
Feb 02, 2026	0.0016	0.0016	0.0008	0.0011	102,615	+0.00(+0.00%)
Jan 30, 2026	0.0011	0.0011	0.0011	0.0011	40,000	+0.00(+0.00%)
Jan 29, 2026	0.0011	0.0011	0.0011	0.0011	40,005	+0.00(+0.00%)
Jan 28, 2026	0.0011	0.0011	0.0010	0.0011	63,868	+0.00(+0.00%)
Jan 27, 2026	0.0013	0.0015	0.0010	0.0011	1,401,823	-0.00(-35.29%)
Jan 23, 2026				0.0017	0	-0.00(-5.56%)
Jan 22, 2026	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+38.46%)
Jan 21, 2026	0.0013	0.0013	0.0012	0.0013	40,500	+0.00(+0.00%)
Jan 20, 2026	0.0013	0.0013	0.0013	0.0013	361,605	+0.00(+0.00%)
Jan 16, 2026	0.0013	0.0013	0.0013	0.0013	36,315	+0.00(+0.00%)
Jan 15, 2026	0.0013	0.0013	0.0013	0.0013	94,444	+0.00(+0.00%)
Jan 14, 2026	0.0013	0.0016	0.0013	0.0013	667,250	+0.00(+0.00%)
Jan 13, 2026	0.0012	0.0013	0.0012	0.0013	22,280	+0.00(+0.00%)
Jan 12, 2026	0.0013	0.0013	0.0013	0.0013	802,981	+0.00(+0.00%)
Jan 09, 2026	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+8.33%)
Jan 08, 2026	0.0012	0.0012	0.0012	0.0012	500	-0.00(-36.84%)
Jan 07, 2026	0.0012	0.0019	0.0012	0.0019	55,000	+0.00(+0.00%)
Jan 06, 2026	0.0013	0.0019	0.0012	0.0019	75,100	+0.00(+0.00%)
Jan 05, 2026	0.0018	0.0019	0.0012	0.0019	64,025	+0.00(+11.76%)
Jan 02, 2026	0.0017	0.0017	0.0016	0.0017	1,000,062	+0.00(+41.67%)
Dec 31, 2025	0.0012	0.0014	0.0011	0.0012	556,916	+0.00(+0.00%)
Dec 30, 2025	0.0011	0.0012	0.0011	0.0012	540,364	+0.00(+9.09%)
Dec 29, 2025	0.0011	0.0011	0.0010	0.0011	57,645	+0.00(+10.00%)
Dec 26, 2025	0.0012	0.0012	0.0010	0.0010	1,191,848	-0.00(-16.67%)
Dec 24, 2025	0.0012	0.0012	0.0012	0.0012	39,050	+0.00(+0.00%)
Dec 23, 2025	0.0012	0.0012	0.0012	0.0012	120,000	-0.00(-7.69%)
Dec 22, 2025	0.0015	0.0020	0.0013	0.0013	1,248,790	+0.00(+0.00%)
Dec 19, 2025	0.0013	0.0013	0.0013	0.0013	10,300	+0.00(+0.00%)
Dec 18, 2025	0.0013	0.0013	0.0013	0.0013	1,000,210	+0.00(+0.00%)
Dec 17, 2025	0.0012	0.0016	0.0012	0.0013	220,600	+0.00(+8.33%)
Dec 16, 2025	0.0011	0.0013	0.0011	0.0012	276,987	-0.00(-7.69%)
Dec 15, 2025	0.0013	0.0013	0.0013	0.0013	15,375	+0.00(+8.33%)
Dec 12, 2025	0.0012	0.0012	0.0012	0.0012	4,742	+0.00(+0.00%)
Dec 11, 2025	0.0012	0.0012	0.0012	0.0012	39,066	-0.00(-20.00%)
Dec 10, 2025	0.0013	0.0015	0.0012	0.0015	196,000	+0.00(+0.00%)
Dec 09, 2025	0.0017	0.0017	0.0013	0.0015	860,110	-0.00(-16.67%)
Dec 08, 2025	0.0018	0.0018	0.0017	0.0018	125,523	+0.00(+5.88%)
Dec 05, 2025	0.0017	0.0017	0.0017	0.0017	12,500	-0.00(-15.00%)
Dec 04, 2025	0.0018	0.0020	0.0018	0.0020	278,500	+0.00(+17.65%)
Dec 03, 2025	0.0017	0.0019	0.0017	0.0017	203,515	+0.00(+6.25%)
Dec 02, 2025	0.0016	0.0016	0.0016	0.0016	551	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.