Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3419	0	-0.02(-6.33%)
Feb 04, 2026	0.3650	0.3650	0.3650	0.3650	52,500	+0.01(+3.49%)
Jan 28, 2026				0.3527	0	-0.03(-7.52%)
Jan 26, 2026				0.3814	0	-0.04(-10.26%)
Jan 23, 2026	0.4250	0.4250	0.4250	0.4250	63,000	+0.10(+32.81%)
Jan 21, 2026				0.3200	0	+0.02(+6.67%)
Jan 20, 2026	0.3000	0.3000	0.3000	0.3000	8,000	-0.02(-4.82%)
Jan 12, 2026				0.3152	0	+0.06(+22.03%)
Dec 30, 2025				0.2583	0	+0.00(+0.00%)
Dec 29, 2025	0.2583	0.2583	0.2583	0.2583	1,500	-0.01(-5.18%)
Dec 19, 2025				0.2724	0	-0.02(-6.10%)
Dec 18, 2025	0.2964	0.2964	0.2901	0.2901	5,800	-0.05(-14.53%)
Dec 16, 2025				0.3394	0	+0.04(+12.01%)
Dec 05, 2025				0.3030	0	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.