Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1439 | 0.1500 | 0.1430 | 0.1436 | 35,951 | +0.01(+8.79%) |
Aug 13, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 2,000 | -0.01(-4.83%) |
Aug 12, 2024 | 0.1222 | 0.1439 | 0.1222 | 0.1387 | 10,800 | +0.00(+0.51%) |
Aug 09, 2024 | 0.1280 | 0.1400 | 0.1069 | 0.1380 | 69,595 | +0.01(+5.83%) |
Aug 08, 2024 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 174 | -0.01(-6.25%) |
Aug 07, 2024 | 0.1280 | 0.1391 | 0.1280 | 0.1391 | 15,999 | +0.01(+8.67%) |
Aug 06, 2024 | 0.1318 | 0.1331 | 0.1232 | 0.1280 | 12,450 | -0.01(-6.57%) |
Aug 05, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 1,000 | +0.01(+11.38%) |
Aug 02, 2024 | 0.1370 | 0.1370 | 0.1229 | 0.1230 | 4,473 | -0.01(-8.89%) |
Aug 01, 2024 | 0.1378 | 0.1378 | 0.1270 | 0.1350 | 29,629 | -0.01(-4.93%) |
Jul 31, 2024 | 0.1354 | 0.1440 | 0.1354 | 0.1420 | 9,000 | +0.00(+2.82%) |
Jul 30, 2024 | 0.1237 | 0.1381 | 0.1237 | 0.1381 | 12,301 | -0.01(-5.28%) |
Jul 29, 2024 | 0.1447 | 0.1586 | 0.1239 | 0.1458 | 16,117 | +0.01(+8.00%) |
Jul 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 71,000 | -0.01(-3.57%) |
Jul 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 525 | -0.02(-11.73%) |
Jul 24, 2024 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 4,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 100 | +0.01(+7.31%) |
Jul 22, 2024 | 0.1334 | 0.1478 | 0.1334 | 0.1478 | 62,793 | +0.01(+5.57%) |
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-2.78%) |
Jul 18, 2024 | 0.1400 | 0.1440 | 0.1400 | 0.1440 | 2,191 | +0.00(+2.86%) |
Jul 17, 2024 | 0.1570 | 0.1570 | 0.1373 | 0.1400 | 57,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1555 | 0.1577 | 0.1400 | 0.1400 | 51,473 | -0.01(-6.67%) |
Jul 15, 2024 | 0.1689 | 0.1689 | 0.1500 | 0.1500 | 10,510 | -0.01(-4.82%) |
Jul 12, 2024 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 130 | -0.00(-1.50%) |
Jul 11, 2024 | 0.1600 | 0.1635 | 0.1600 | 0.1600 | 3,001 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1656 | 0.1656 | 0.1550 | 0.1600 | 17,231 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,900 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | +0.00(+0.63%) |
Jul 05, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 600 | +0.01(+6.00%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 39,500 | -0.01(-6.25%) |
Jul 01, 2024 | 0.1730 | 0.1730 | 0.1575 | 0.1600 | 14,778 | -0.01(-7.51%) |
Jun 28, 2024 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 177 | +0.02(+11.61%) |
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 4,359 | -0.02(-10.40%) |
Jun 25, 2024 | 0.1730 | 75 | +0.00(+1.05%) | |||
Jun 24, 2024 | 0.1693 | 0.1712 | 0.1693 | 0.1712 | 6,726 | +0.01(+7.00%) |
Jun 21, 2024 | 0.1601 | 0.1622 | 0.1600 | 0.1600 | 5,820 | +0.00(+2.56%) |
Jun 20, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1560 | 95,541 | +0.00(+0.65%) |
Jun 18, 2024 | 0.1560 | 0.1560 | 0.1550 | 0.1550 | 14,528 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1650 | 0.1670 | 0.1550 | 0.1550 | 13,210 | -0.01(-3.13%) |
Jun 14, 2024 | 0.1602 | 0.1602 | 0.1583 | 0.1600 | 2,131 | +0.00(+2.76%) |
Jun 13, 2024 | 0.1556 | 0.1557 | 0.1556 | 0.1557 | 1,025 | +0.00(+0.45%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 150 | -0.00(-2.02%) |
Jun 10, 2024 | 0.1582 | 2,500 | -0.00(-1.00%) | |||
Jun 07, 2024 | 0.1610 | 0.1670 | 0.1598 | 0.1598 | 6,165 | -0.00(-0.13%) |
Jun 06, 2024 | 0.1680 | 0.1680 | 0.1590 | 0.1600 | 29,363 | -0.00(-0.12%) |
Jun 05, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 4,700 | -0.00(-1.11%) |
Jun 04, 2024 | 0.1615 | 0.1680 | 0.1550 | 0.1620 | 39,125 | +0.00(+0.62%) |