Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0972	0.0972	0.0850	0.0861	14,690	-0.01(-8.21%)
Jul 02, 2025	0.0938	0.0980	0.0886	0.0938	37,950	-0.01(-6.20%)
Jul 01, 2025	0.0850	0.1080	0.0850	0.1000	20,050	+0.01(+14.29%)
Jun 30, 2025	0.1010	0.1010	0.0860	0.0875	58,000	-0.00(-2.23%)
Jun 27, 2025	0.0907	0.0953	0.0895	0.0895	51,400	-0.00(-3.14%)
Jun 25, 2025				0.0924	0	-0.00(-3.75%)
Jun 24, 2025	0.0950	0.1000	0.0950	0.0960	22,942	-0.00(-0.31%)
Jun 23, 2025	0.0965	0.0965	0.0907	0.0963	21,200	+0.01(+6.76%)
Jun 20, 2025	0.0899	0.0902	0.0887	0.0902	2,750	+0.00(+4.28%)
Jun 18, 2025	0.0901	0.0908	0.0863	0.0865	33,960	-0.00(-3.78%)
Jun 17, 2025	0.0960	0.0960	0.0865	0.0899	19,437	-0.01(-6.26%)
Jun 16, 2025	0.0964	0.0964	0.0959	0.0959	24,989	+0.01(+5.50%)
Jun 13, 2025	0.0906	0.0931	0.0906	0.0909	13,586	-0.00(-1.20%)
Jun 12, 2025	0.0897	0.0952	0.0897	0.0920	68,850	+0.00(+0.55%)
Jun 11, 2025	0.0870	0.0918	0.0870	0.0915	2,741	+0.01(+6.27%)
Jun 10, 2025	0.0907	0.0907	0.0850	0.0861	12,925	-0.00(-4.01%)
Jun 09, 2025	0.0889	0.0900	0.0866	0.0897	56,500	-0.00(-3.13%)
Jun 06, 2025	0.0926	0.0926	0.0926	0.0926	1,000	+0.00(+0.65%)
Jun 05, 2025	0.0897	0.0920	0.0897	0.0920	58,300	-0.00(-4.27%)
Jun 04, 2025	0.0919	0.0961	0.0870	0.0961	29,641	+0.01(+10.97%)
Jun 03, 2025	0.0932	0.0932	0.0866	0.0866	9,000	-0.01(-8.84%)
Jun 02, 2025	0.0949	0.0987	0.0919	0.0950	74,310	+0.00(+0.42%)
May 30, 2025	0.0872	0.0946	0.0872	0.0946	1,100	+0.00(+2.16%)
May 29, 2025	0.0926	0.0987	0.0926	0.0926	10,800	-0.00(-1.38%)
May 28, 2025	0.0930	0.0944	0.0880	0.0939	92,924	+0.00(+1.08%)
May 27, 2025	0.0850	0.0930	0.0850	0.0929	48,285	+0.01(+6.05%)
May 23, 2025	0.0830	0.0906	0.0830	0.0876	32,100	-0.00(-2.77%)
May 22, 2025	0.0869	0.0901	0.0833	0.0901	13,700	+0.00(+0.11%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	4,011	+0.01(+8.04%)
May 20, 2025	0.0855	0.0855	0.0833	0.0833	10,100	-0.00(-4.80%)
May 19, 2025	0.0875	0.0900	0.0875	0.0875	115,000	+0.00(+0.00%)
May 16, 2025	0.0889	0.0889	0.0875	0.0875	20,000	-0.00(-1.91%)
May 15, 2025	0.0883	0.0892	0.0883	0.0892	10,600	-0.00(-0.78%)
May 14, 2025	0.0900	0.0900	0.0899	0.0899	51,785	-0.00(-1.10%)
May 13, 2025	0.0900	0.0920	0.0900	0.0909	16,000	+0.00(+2.13%)
May 12, 2025	0.0919	0.0919	0.0890	0.0890	6,550	-0.00(-1.87%)
May 09, 2025	0.0861	0.1010	0.0861	0.0907	28,140	+0.00(+5.71%)
May 08, 2025	0.0900	0.0911	0.0858	0.0858	36,550	-0.00(-4.67%)
May 07, 2025	0.0911	0.0911	0.0829	0.0900	9,100	+0.01(+8.43%)
May 06, 2025	0.0864	0.0962	0.0830	0.0830	95,121	-0.01(-12.35%)
May 05, 2025	0.0884	0.0950	0.0880	0.0947	16,716	+0.01(+7.37%)
May 02, 2025	0.0882	0.0940	0.0882	0.0882	6,000	+0.01(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.