Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0153	0.0200	0.0153	0.0200	10,312	+0.02(+316.67%)
Aug 26, 2025				0.0048	94	-0.01(-73.18%)
Aug 25, 2025	0.0182	0.0182	0.0179	0.0179	109,819	-0.00(-1.10%)
Aug 22, 2025	0.0181	0.0181	0.0181	0.0181	455	+0.01(+285.11%)
Aug 21, 2025	0.0047	0.0047	0.0047	0.0047	391	-0.01(-69.08%)
Aug 15, 2025				0.0152	20	+0.00(+0.66%)
Aug 12, 2025				0.0151	183	-0.00(-10.12%)
Aug 11, 2025	0.0168	0.0168	0.0168	0.0168	125	-0.01(-41.67%)
Aug 08, 2025	0.0167	0.0288	0.0167	0.0288	2,104	+0.00(+5.11%)
Aug 07, 2025	0.0274	0.0274	0.0274	0.0274	643	+0.01(+65.06%)
Aug 06, 2025	0.0166	0.0166	0.0166	0.0166	696	+0.00(+0.00%)
Aug 05, 2025	0.0166	0.0166	0.0166	0.0166	1,247	-0.00(-3.49%)
Aug 01, 2025				0.0172	25	+0.00(+12.42%)
Jul 31, 2025	0.0153	0.0200	0.0153	0.0153	149,544	+0.00(+31.90%)
Jul 28, 2025				0.0116	53	-0.01(-42.86%)
Jul 25, 2025	0.0203	0.0203	0.0203	0.0203	299	+0.01(+103.00%)
Jul 24, 2025	0.0100	0.0100	0.0100	0.0100	637	-0.02(-64.29%)
Jul 21, 2025				0.0280	75	+0.02(+180.00%)
Jul 18, 2025	0.0100	0.0100	0.0100	0.0100	375	-0.01(-59.02%)
Jul 17, 2025	0.0230	0.0244	0.0230	0.0244	5,348	+0.01(+151.55%)
Jul 15, 2025				0.0097	49	+0.01(+125.58%)
Jul 11, 2025				0.0043	110	-0.02(-81.78%)
Jul 09, 2025				0.0236	18	+0.02(+490.00%)
Jul 08, 2025	0.0040	0.0040	0.0040	0.0040	532	+0.00(+8.11%)
Jul 02, 2025				0.0037	12	-0.00(-54.32%)
Jun 27, 2025				0.0081	0	+0.00(+145.45%)
Jun 23, 2025				0.0033	37	-0.00(-21.43%)
Jun 10, 2025				0.0042	137	+0.00(+10.53%)
Jun 06, 2025				0.0038	12	-0.00(-55.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.