Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0770 0.0849 0.0770 0.0800 670,698 -0.00(-2.91%)
Apr 29, 2020 0.0815 0.0849 0.0777 0.0824 456,987 -0.00(-1.90%)
Apr 28, 2020 0.0815 0.0862 0.0810 0.0840 158,423 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0867 0.0781 0.0840 299,268 -0.00(-0.59%)
Apr 24, 2020 0.0864 0.0864 0.0800 0.0845 533,800 -0.00(-2.09%)
Apr 23, 2020 0.0870 0.0870 0.0801 0.0863 355,065 -0.00(-0.80%)
Apr 22, 2020 0.0870 0.0870 0.0800 0.0870 429,252 +0.00(+0.69%)
Apr 21, 2020 0.0830 0.0864 0.0804 0.0864 111,275 -0.00(-0.69%)
Apr 20, 2020 0.0852 0.0900 0.0830 0.0870 834,265 -0.00(-2.03%)
Apr 17, 2020 0.0855 0.0900 0.0833 0.0888 503,100 +0.00(+0.91%)
Apr 16, 2020 0.0883 0.0900 0.0810 0.0880 290,048 -0.00(-2.22%)
Apr 15, 2020 0.0829 0.0910 0.0829 0.0900 222,782 +0.00(+0.00%)
Apr 14, 2020 0.0985 0.0985 0.0852 0.0900 330,707 +0.00(+0.00%)
Apr 13, 2020 0.0990 0.0990 0.0800 0.0900 317,411 +0.00(+2.27%)
Apr 09, 2020 0.0880 0.0900 0.0810 0.0880 321,500 +0.00(+3.53%)
Apr 08, 2020 0.0875 0.0948 0.0804 0.0850 622,819 -0.01(-8.60%)
Apr 07, 2020 0.0790 0.1000 0.0700 0.0930 1,367,605 +0.01(+17.72%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0790 370,268 +0.00(+0.25%)
Apr 03, 2020 0.0763 0.0790 0.0755 0.0788 416,900 +0.00(+3.68%)
Apr 02, 2020 0.0700 0.0788 0.0700 0.0760 387,406 +0.00(+1.06%)
Apr 01, 2020 0.0720 0.0770 0.0650 0.0752 723,576 +0.00(+4.44%)
Mar 31, 2020 0.0700 0.0798 0.0665 0.0720 1,372,111 +0.00(+7.46%)
Mar 30, 2020 0.0650 0.0685 0.0636 0.0670 115,210 -0.00(-2.19%)
Mar 27, 2020 0.0660 0.0685 0.0620 0.0685 470,500 +0.00(+2.24%)
Mar 26, 2020 0.0689 0.0698 0.0660 0.0670 800,353 -0.00(-2.76%)
Mar 25, 2020 0.0640 0.0699 0.0600 0.0689 511,853 +0.00(+7.66%)
Mar 24, 2020 0.0725 0.0725 0.0575 0.0640 1,048,395 +0.00(+6.14%)
Mar 23, 2020 0.0548 0.0620 0.0548 0.0603 297,997 +0.00(+0.84%)
Mar 20, 2020 0.0610 0.0655 0.0580 0.0598 396,100 -0.00(-3.08%)
Mar 19, 2020 0.0580 0.0750 0.0510 0.0617 1,184,921 +0.00(+6.38%)
Mar 18, 2020 0.0654 0.0662 0.0480 0.0580 1,690,616 -0.01(-10.77%)
Mar 17, 2020 0.0550 0.0650 0.0550 0.0650 2,960,879 +0.00(+3.17%)
Mar 16, 2020 0.0600 0.0695 0.0570 0.0630 865,706 +0.00(+0.00%)
Mar 13, 2020 0.0577 0.0755 0.0577 0.0630 984,200 +0.00(+5.00%)
Mar 12, 2020 0.0742 0.0742 0.0550 0.0600 1,233,526 -0.01(-18.70%)
Mar 11, 2020 0.0785 0.0785 0.0700 0.0738 556,560 -0.00(-4.16%)
Mar 10, 2020 0.0625 0.0780 0.0625 0.0770 976,705 +0.01(+11.59%)
Mar 09, 2020 0.0696 0.0700 0.0600 0.0690 1,015,748 -0.00(-6.76%)
Mar 06, 2020 0.0777 0.0800 0.0700 0.0740 1,757,400 -0.01(-7.27%)
Mar 05, 2020 0.0800 0.0841 0.0762 0.0798 987,403 -0.00(-3.97%)
Mar 04, 2020 0.0943 0.0943 0.0748 0.0831 1,448,240 -0.00(-1.66%)
Mar 03, 2020 0.0818 0.0879 0.0818 0.0845 913,764 -0.00(-1.74%)
Mar 02, 2020 0.0823 0.0870 0.0794 0.0860 570,398 +0.00(+4.88%)
Feb 28, 2020 0.0836 0.0836 0.0676 0.0820 3,209,400 -0.00(-1.80%)
Feb 27, 2020 0.0945 0.0945 0.0810 0.0835 457,362 +0.00(+0.60%)
Feb 26, 2020 0.0810 0.0872 0.0810 0.0830 856,125 -0.00(-4.82%)
Feb 25, 2020 0.0897 0.0897 0.0850 0.0872 472,339 -0.00(-2.46%)
Feb 24, 2020 0.0895 0.0895 0.0850 0.0894 238,922 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.0923 0.0850 0.0894 565,300 -0.00(-3.87%)
Feb 20, 2020 0.0880 0.0940 0.0850 0.0930 591,142 +0.01(+6.29%)
Feb 19, 2020 0.0899 0.0899 0.0851 0.0875 801,511 -0.00(-0.23%)
Feb 18, 2020 0.0903 0.0945 0.0860 0.0877 772,192 -0.00(-5.19%)
Feb 14, 2020 0.0905 0.0969 0.0860 0.0925 1,404,900 -0.00(-1.60%)
Feb 13, 2020 0.0930 0.0949 0.0905 0.0940 424,310 +0.00(+1.08%)
Feb 12, 2020 0.0944 0.0995 0.0900 0.0930 1,010,842 -0.00(-4.91%)
Feb 11, 2020 0.1075 0.1075 0.0910 0.0978 2,326,369 -0.01(-6.77%)
Feb 10, 2020 0.1075 0.1075 0.1000 0.1049 1,527,461 +0.00(+3.86%)
Feb 07, 2020 0.1040 0.1097 0.1000 0.1010 2,052,900 -0.00(-2.13%)
Feb 06, 2020 0.1001 0.1100 0.1001 0.1032 490,970 +0.00(+0.68%)
Feb 05, 2020 0.1011 0.1050 0.0990 0.1025 683,191 +0.00(+0.59%)
Feb 04, 2020 0.1020 0.1028 0.0990 0.1019 865,125 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.