Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1350	0.1350	0.1291	0.1297	376,968	-0.01(-3.93%)
Apr 29, 2024	0.1329	0.1350	0.1270	0.1350	315,713	+0.00(+1.89%)
Apr 26, 2024	0.1290	0.1328	0.1270	0.1325	290,097	+0.00(+2.32%)
Apr 25, 2024	0.1275	0.1300	0.1250	0.1295	215,550	+0.00(+2.53%)
Apr 24, 2024	0.1227	0.1272	0.1215	0.1263	1,124,880	+0.00(+2.52%)
Apr 23, 2024	0.1275	0.1275	0.1213	0.1232	798,573	-0.00(-3.14%)
Apr 22, 2024	0.1309	0.1309	0.1240	0.1272	611,836	-0.00(-2.15%)
Apr 19, 2024	0.1330	0.1340	0.1280	0.1300	731,258	-0.00(-2.62%)
Apr 18, 2024	0.1354	0.1370	0.1332	0.1335	85,713	-0.00(-1.69%)
Apr 17, 2024	0.1320	0.1369	0.1318	0.1358	238,263	+0.00(+0.37%)
Apr 16, 2024	0.1365	0.1399	0.1320	0.1353	211,400	+0.00(+0.22%)
Apr 15, 2024	0.1430	0.1430	0.1335	0.1350	298,369	-0.01(-3.57%)
Apr 12, 2024	0.1400	0.1400	0.1313	0.1400	223,512	+0.00(+0.07%)
Apr 11, 2024	0.1395	0.1413	0.1366	0.1399	249,378	-0.00(-0.57%)
Apr 10, 2024	0.1419	0.1419	0.1338	0.1407	1,040,720	-0.00(-0.21%)
Apr 09, 2024	0.1358	0.1420	0.1340	0.1410	609,282	+0.00(+1.59%)
Apr 08, 2024	0.1430	0.1450	0.1313	0.1388	754,254	-0.00(-0.86%)
Apr 05, 2024	0.1306	0.1400	0.1306	0.1400	580,956	+0.00(+1.60%)
Apr 04, 2024	0.1330	0.1400	0.1307	0.1378	1,069,154	-0.00(-1.57%)
Apr 03, 2024	0.1529	0.1530	0.1390	0.1400	1,036,354	-0.01(-8.50%)
Apr 02, 2024	0.1500	0.1554	0.1431	0.1530	352,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.