Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0139	0.0146	0.0139	0.0139	117,890	-0.00(-4.14%)
Feb 05, 2026	0.0145	0.0145	0.0145	0.0145	358	+0.00(+3.57%)
Feb 04, 2026	0.0140	0.0140	0.0140	0.0140	100	+0.00(+0.72%)
Jan 30, 2026				0.0139	0	-0.00(-0.71%)
Jan 29, 2026	0.0140	0.0140	0.0140	0.0140	9,700	+0.00(+0.00%)
Jan 20, 2026				0.0140	0	+0.00(+0.00%)
Jan 16, 2026	0.0133	0.0140	0.0130	0.0140	21,574	+0.00(+7.69%)
Jan 15, 2026	0.0130	0.0130	0.0130	0.0130	30,000	-0.00(-7.14%)
Jan 14, 2026	0.0140	0.0140	0.0135	0.0140	2,000	+0.00(+5.26%)
Jan 13, 2026	0.0133	0.0133	0.0133	0.0133	110,000	-0.00(-0.75%)
Jan 12, 2026	0.0137	0.0137	0.0131	0.0134	711	+0.00(+3.08%)
Jan 07, 2026				0.0130	0	+0.00(+6.56%)
Jan 05, 2026				0.0122	83	-0.00(-6.15%)
Dec 31, 2025				0.0130	41	+0.00(+0.00%)
Dec 29, 2025				0.0130	0	+0.00(+0.00%)
Dec 26, 2025	0.0100	0.0130	0.0100	0.0130	3,910	+0.00(+20.37%)
Dec 23, 2025				0.0108	0	+0.00(+2.86%)
Dec 22, 2025	0.0105	0.0105	0.0100	0.0105	12,200	+0.00(+5.00%)
Dec 19, 2025	0.0115	0.0130	0.0100	0.0100	19,665	-0.00(-9.09%)
Dec 18, 2025	0.0100	0.0110	0.0100	0.0110	20,465	-0.00(-4.35%)
Dec 17, 2025	0.0110	0.0120	0.0095	0.0115	414,512	+0.00(+4.55%)
Dec 16, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 15, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 12, 2025	0.0110	0.0127	0.0110	0.0110	27,500	+0.00(+0.00%)
Dec 11, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 10, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Dec 09, 2025	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-4.35%)
Dec 08, 2025	0.0110	0.0120	0.0110	0.0115	83,252	-0.00(-11.54%)
Dec 05, 2025	0.0123	0.0130	0.0100	0.0130	67,400	+0.00(+0.78%)
Dec 04, 2025	0.0096	0.0129	0.0095	0.0129	30,364	+0.00(+32.99%)
Dec 03, 2025	0.0098	0.0098	0.0095	0.0097	30,025	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.