Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0119	0.0119	0.0119	0.0119	2,500	+0.00(+36.78%)
Jul 01, 2025				0.0087	0	-0.00(-6.45%)
Jun 30, 2025	0.0093	0.0093	0.0093	0.0093	700	+0.00(+6.90%)
Jun 27, 2025	0.0100	0.0100	0.0087	0.0087	539,763	-0.00(-9.37%)
Jun 25, 2025				0.0096	0	-0.00(-3.03%)
Jun 23, 2025				0.0099	0	+0.00(+5.32%)
Jun 20, 2025	0.0080	0.0094	0.0080	0.0094	4,300	-0.00(-18.26%)
Jun 18, 2025	0.0111	0.0115	0.0080	0.0115	145,379	+0.00(+32.18%)
Jun 17, 2025	0.0090	0.0090	0.0087	0.0087	317,000	-0.00(-33.59%)
Jun 16, 2025	0.0090	0.0133	0.0090	0.0131	723,400	-0.00(-2.96%)
Jun 13, 2025	0.0097	0.0135	0.0097	0.0135	319,090	+0.00(+36.36%)
Jun 11, 2025				0.0099	0	+0.00(+13.79%)
Jun 09, 2025				0.0087	0	+0.00(+0.00%)
Jun 06, 2025	0.0095	0.0100	0.0087	0.0087	77,814	-0.00(-7.45%)
Jun 03, 2025				0.0094	0	-0.00(-23.58%)
Jun 02, 2025	0.0084	0.0123	0.0084	0.0123	5,000	+0.00(+0.82%)
May 30, 2025	0.0122	0.0129	0.0122	0.0122	25,001	+0.00(+28.42%)
May 29, 2025	0.0100	0.0100	0.0095	0.0095	300,000	-0.00(-5.00%)
May 28, 2025	0.0100	0.0100	0.0100	0.0100	75,366	+0.00(+0.00%)
May 23, 2025				0.0100	0	-0.00(-25.37%)
May 22, 2025	0.0134	0.0134	0.0134	0.0134	3,882	-0.00(-0.74%)
May 21, 2025	0.0135	0.0135	0.0135	0.0135	1,200	+0.00(+35.00%)
May 20, 2025	0.0088	0.0119	0.0088	0.0100	123,500	+0.00(+6.38%)
May 19, 2025	0.0126	0.0126	0.0094	0.0094	111,000	-0.00(-6.00%)
May 16, 2025	0.0123	0.0129	0.0100	0.0100	142,795	-0.00(-15.97%)
May 15, 2025	0.0119	0.0119	0.0090	0.0119	136,968	+0.00(+0.00%)
May 13, 2025				0.0119	0	+0.00(+35.23%)
May 12, 2025	0.0121	0.0121	0.0088	0.0088	311	-0.00(-31.25%)
May 09, 2025	0.0128	0.0129	0.0128	0.0128	7,440	+0.00(+4.92%)
May 08, 2025	0.0122	0.0134	0.0122	0.0122	12,815	-0.00(-8.96%)
May 06, 2025				0.0134	0	+0.00(+52.27%)
May 05, 2025	0.0110	0.0110	0.0088	0.0088	52,980	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.