Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.3200	0	-0.00(-0.74%)
Dec 01, 2025	0.3224	0.3224	0.3224	0.3224	900	+0.02(+6.33%)
Nov 21, 2025				0.3032	0	-0.01(-4.14%)
Nov 20, 2025	0.3163	0.3163	0.3163	0.3163	2,600	-0.01(-2.20%)
Nov 19, 2025	0.3234	0.3234	0.3234	0.3234	1,000	-0.00(-0.68%)
Nov 18, 2025	0.3163	0.3256	0.3163	0.3256	3,900	-0.00(-0.52%)
Nov 17, 2025	0.3273	0.3273	0.3273	0.3273	1,000	-0.03(-8.80%)
Nov 13, 2025				0.3589	0	+0.02(+4.73%)
Nov 11, 2025				0.3427	0	+0.00(+0.56%)
Nov 10, 2025	0.3408	0.3408	0.3408	0.3408	1,000	+0.00(+0.41%)
Nov 07, 2025	0.3240	0.3394	0.3240	0.3394	4,034	-0.05(-11.84%)
Nov 05, 2025				0.3850	18	+0.05(+15.62%)
Nov 04, 2025	0.3330	0.3330	0.3330	0.3330	2,500	-0.03(-8.01%)
Nov 03, 2025	0.3620	0.3620	0.3620	0.3620	2,500	+0.02(+5.79%)
Oct 31, 2025	0.3400	0.3423	0.3400	0.3422	19,040	-0.02(-5.47%)
Oct 28, 2025				0.3620	1	+0.00(+0.00%)
Oct 23, 2025				0.3620	0	+0.01(+3.43%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	18,500	+0.01(+2.64%)
Oct 21, 2025	0.3450	0.3450	0.3410	0.3410	2,499	+0.01(+2.65%)
Oct 20, 2025	0.3322	0.3322	0.3322	0.3322	1,000	+0.02(+7.16%)
Oct 16, 2025				0.3100	0	-0.02(-6.43%)
Oct 15, 2025	0.3313	0.3313	0.3313	0.3313	1,021	+0.00(+0.91%)
Oct 14, 2025	0.3283	0.3283	0.3283	0.3283	800	+0.01(+2.95%)
Oct 13, 2025	0.3189	0.3189	0.3189	0.3189	279	-0.01(-2.89%)
Oct 10, 2025	0.3300	0.3300	0.3284	0.3284	3,500	+0.03(+9.47%)
Oct 08, 2025				0.3000	0	-0.02(-5.57%)
Oct 07, 2025	0.3177	0.3177	0.3177	0.3177	200	+0.02(+5.90%)
Oct 06, 2025	0.3000	0.3000	0.3000	0.3000	2,036	-0.01(-2.76%)
Oct 03, 2025	0.2800	0.3085	0.2800	0.3085	1,102	+0.03(+9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.