Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1236	0.1284	0.1236	0.1284	400	+0.03(+28.40%)
May 06, 2026	0.1000	0.1000	0.1000	0.1000	2,350	+0.02(+25.00%)
May 05, 2026	0.0950	0.0950	0.0800	0.0800	10,204	-0.03(-27.27%)
May 04, 2026	0.1450	0.1450	0.1100	0.1100	1,010	+0.01(+11.11%)
May 01, 2026	0.0990	0.0990	0.0990	0.0990	150	-0.05(-31.72%)
Apr 28, 2026				0.1450	0	+0.00(+2.47%)
Apr 22, 2026				0.1415	0	+0.02(+21.46%)
Apr 17, 2026				0.1165	0	-0.01(-9.27%)
Apr 13, 2026				0.1284	50	+0.03(+33.75%)
Apr 10, 2026	0.0701	0.1450	0.0701	0.0960	1,139	-0.05(-32.77%)
Apr 08, 2026				0.1428	0	+0.06(+70.61%)
Apr 07, 2026	0.0838	0.0838	0.0837	0.0837	1,000	-0.03(-23.63%)
Apr 01, 2026				0.1096	0	+0.01(+14.05%)
Mar 31, 2026	0.0950	0.0961	0.0950	0.0961	4,440	+0.00(+3.33%)
Mar 27, 2026				0.0930	48	-0.00(-2.11%)
Mar 24, 2026				0.0950	0	-0.02(-20.83%)
Mar 23, 2026	0.1187	0.1200	0.1187	0.1200	9,973	+0.00(+0.00%)
Mar 19, 2026				0.1200	0	+0.01(+11.21%)
Mar 18, 2026	0.1300	0.1300	0.1079	0.1079	18,600	-0.08(-43.18%)
Mar 17, 2026	0.1899	0.1993	0.1899	0.1899	1,885	+0.00(+0.16%)
Mar 16, 2026	0.1483	0.1896	0.1483	0.1896	2,515	+0.05(+32.22%)
Mar 13, 2026	0.1404	0.1434	0.1404	0.1434	1,500	+0.07(+103.98%)
Mar 12, 2026	0.0703	0.0703	0.0703	0.0703	12,048	+0.00(+0.14%)
Mar 11, 2026	0.0702	0.0702	0.0702	0.0702	500	-0.07(-48.38%)
Mar 10, 2026	0.1360	0.1360	0.1350	0.1360	5,000	+0.00(+0.00%)
Mar 09, 2026	0.1360	0.1360	0.1360	0.1360	250	+0.07(+93.73%)
Mar 06, 2026	0.0702	0.0702	0.0702	0.0702	492	-0.02(-21.56%)
Mar 04, 2026				0.0895	0	+0.02(+27.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.