Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0401	0.0446	0.0400	0.0440	181,852	+0.00(+3.77%)
Feb 05, 2026	0.0365	0.0446	0.0365	0.0424	9,638	-0.01(-13.47%)
Feb 04, 2026	0.0490	0.0490	0.0490	0.0490	20,081	+0.01(+16.11%)
Feb 03, 2026	0.0422	0.0445	0.0401	0.0422	10,861	+0.00(+5.24%)
Jan 30, 2026				0.0401	1	+0.00(+0.00%)
Jan 29, 2026	0.0401	0.0430	0.0401	0.0401	27,102	-0.00(-6.31%)
Jan 28, 2026	0.0442	0.0442	0.0419	0.0428	27,821	+0.00(+7.00%)
Jan 27, 2026	0.0376	0.0407	0.0368	0.0400	126,280	-0.00(-5.88%)
Jan 26, 2026	0.0438	0.0439	0.0383	0.0425	10,133	+0.00(+2.41%)
Jan 23, 2026	0.0397	0.0415	0.0393	0.0415	20,443	-0.00(-6.32%)
Jan 22, 2026	0.0401	0.0476	0.0394	0.0443	45,752	+0.00(+3.26%)
Jan 21, 2026	0.0475	0.0475	0.0429	0.0429	8,802	-0.00(-4.03%)
Jan 20, 2026	0.0517	0.0517	0.0383	0.0447	54,932	-0.01(-14.20%)
Jan 16, 2026	0.0482	0.0521	0.0464	0.0521	16,306	+0.00(+3.78%)
Jan 15, 2026	0.0502	0.0502	0.0463	0.0502	5,666	-0.00(-5.28%)
Jan 14, 2026	0.0428	0.0530	0.0428	0.0530	19,954	+0.00(+7.07%)
Jan 13, 2026	0.0500	0.0544	0.0400	0.0495	60,039	+0.00(+10.00%)
Jan 12, 2026	0.0532	0.0543	0.0450	0.0450	15,261	-0.01(-10.18%)
Jan 09, 2026	0.0548	0.0554	0.0442	0.0501	664,132	-0.01(-14.51%)
Jan 08, 2026	0.0557	0.0586	0.0530	0.0586	37,415	+0.00(+5.02%)
Jan 07, 2026	0.0520	0.0591	0.0520	0.0558	27,425	-0.00(-7.00%)
Jan 06, 2026	0.0610	0.0628	0.0600	0.0600	2,730	-0.00(-5.06%)
Jan 05, 2026	0.0632	0.0632	0.0600	0.0632	5,247	+0.00(+5.33%)
Jan 02, 2026	0.0568	0.0710	0.0568	0.0600	39,571	-0.01(-13.17%)
Dec 31, 2025	0.0652	0.0730	0.0652	0.0691	18,999	+0.00(+5.34%)
Dec 30, 2025	0.0652	0.0692	0.0644	0.0656	17,275	+0.00(+0.61%)
Dec 29, 2025	0.0652	0.0699	0.0633	0.0652	9,193	-0.00(-1.21%)
Dec 26, 2025	0.0574	0.0746	0.0574	0.0660	17,000	-0.00(-2.08%)
Dec 24, 2025	0.0674	0.0674	0.0674	0.0674	1,004	-0.00(-2.32%)
Dec 23, 2025	0.0600	0.0690	0.0600	0.0690	207,871	+0.01(+12.38%)
Dec 22, 2025	0.0610	0.0650	0.0510	0.0614	147,047	+0.01(+20.87%)
Dec 19, 2025	0.0515	0.0600	0.0450	0.0508	192,176	-0.00(-2.50%)
Dec 18, 2025	0.0475	0.0610	0.0475	0.0521	7,017	-0.00(-3.34%)
Dec 17, 2025	0.0541	0.0599	0.0504	0.0539	73,280	+0.00(+0.00%)
Dec 16, 2025	0.0564	0.0615	0.0539	0.0539	45,354	-0.00(-5.27%)
Dec 15, 2025	0.0551	0.0609	0.0500	0.0569	18,858	-0.01(-14.82%)
Dec 12, 2025	0.0602	0.0668	0.0565	0.0668	4,567	+0.00(+1.67%)
Dec 11, 2025	0.0657	0.0657	0.0588	0.0657	4,199	+0.01(+9.68%)
Dec 10, 2025	0.0595	0.0607	0.0595	0.0599	21,593	-0.00(-1.96%)
Dec 09, 2025	0.0661	0.0736	0.0570	0.0611	47,326	-0.01(-15.14%)
Dec 08, 2025	0.0671	0.0759	0.0619	0.0720	53,782	+0.01(+19.60%)
Dec 05, 2025	0.0640	0.0640	0.0602	0.0602	2,600	-0.00(-4.60%)
Dec 04, 2025	0.0531	0.0678	0.0531	0.0631	16,393	+0.01(+12.68%)
Dec 03, 2025	0.0635	0.0638	0.0500	0.0560	8,375	+0.00(+4.48%)
Dec 02, 2025	0.0544	0.0590	0.0475	0.0536	250,131	-0.00(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.