Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.04	21.14	20.79	20.90	73,335	+0.26(+1.26%)
Feb 05, 2026	20.36	20.80	20.36	20.64	140,916	-0.63(-2.96%)
Feb 04, 2026	21.40	21.49	21.13	21.27	118,162	+0.03(+0.14%)
Feb 03, 2026	20.92	21.24	20.90	21.24	125,175	+0.16(+0.76%)
Feb 02, 2026	21.13	21.34	20.93	21.08	132,024	-0.10(-0.47%)
Jan 30, 2026	21.36	21.60	21.16	21.18	215,789	-0.12(-0.56%)
Jan 29, 2026	21.39	21.41	21.19	21.30	217,981	+0.02(+0.09%)
Jan 28, 2026	21.13	21.30	21.09	21.28	369,360	+0.00(+0.00%)
Jan 27, 2026	20.81	21.28	20.81	21.28	1,134,149	+0.68(+3.30%)
Jan 26, 2026	20.57	20.76	20.50	20.60	442,779	+0.55(+2.74%)
Jan 23, 2026	19.82	20.05	19.77	20.05	264,151	+0.01(+0.05%)
Jan 22, 2026	20.00	20.09	19.76	20.04	673,129	+0.17(+0.86%)
Jan 21, 2026	19.80	20.00	19.75	19.87	100,550	-0.05(-0.25%)
Jan 20, 2026	20.12	20.22	19.90	19.92	146,581	-0.23(-1.14%)
Jan 16, 2026	20.10	20.19	19.95	20.15	288,960	+0.23(+1.15%)
Jan 15, 2026	19.96	20.02	19.86	19.92	108,261	+0.16(+0.82%)
Jan 14, 2026	19.64	19.81	19.57	19.76	95,100	+0.30(+1.53%)
Jan 13, 2026	19.37	19.55	19.27	19.46	217,565	-0.22(-1.12%)
Jan 12, 2026	19.74	19.91	19.63	19.68	122,632	+0.05(+0.25%)
Jan 09, 2026	19.54	19.64	19.44	19.63	108,277	-0.14(-0.71%)
Jan 08, 2026	19.68	19.83	19.59	19.77	91,027	+0.23(+1.18%)
Jan 07, 2026	19.49	19.61	19.44	19.54	97,778	+0.23(+1.19%)
Jan 06, 2026	19.56	19.61	19.24	19.31	92,579	+0.10(+0.52%)
Jan 05, 2026	19.23	19.25	18.91	19.21	132,697	-0.11(-0.57%)
Jan 02, 2026	19.22	19.42	19.19	19.32	136,486	+0.38(+2.01%)
Dec 31, 2025	18.24	19.10	18.24	18.94	44,771	+0.01(+0.05%)
Dec 30, 2025	19.06	19.10	18.89	18.93	97,360	+0.13(+0.69%)
Dec 29, 2025	18.78	18.86	18.73	18.80	69,674	-0.05(-0.27%)
Dec 26, 2025	18.90	18.90	18.75	18.85	59,160	+0.03(+0.16%)
Dec 24, 2025	18.80	18.87	18.74	18.82	38,572	-0.02(-0.11%)
Dec 23, 2025	18.67	18.84	18.58	18.84	82,949	+0.32(+1.73%)
Dec 22, 2025	18.37	18.62	18.33	18.52	88,109	+0.03(+0.16%)
Dec 19, 2025	18.32	18.63	18.26	18.49	98,099	+0.09(+0.49%)
Dec 18, 2025	18.39	18.43	18.34	18.40	87,509	+0.02(+0.11%)
Dec 17, 2025	18.41	18.43	18.32	18.38	80,235	+0.34(+1.88%)
Dec 16, 2025	18.19	18.20	18.00	18.04	98,352	-0.02(-0.11%)
Dec 15, 2025	17.94	18.14	17.91	18.06	118,224	+0.20(+1.12%)
Dec 12, 2025	17.74	17.92	17.74	17.86	112,319	+0.31(+1.77%)
Dec 11, 2025	17.61	17.66	17.50	17.55	164,600	-0.48(-2.66%)
Dec 10, 2025	18.14	18.15	17.96	18.03	78,955	+0.03(+0.17%)
Dec 09, 2025	18.00	18.19	17.95	18.00	77,385	+0.03(+0.17%)
Dec 08, 2025	17.99	18.05	17.90	17.97	112,560	+0.06(+0.34%)
Dec 05, 2025	17.95	18.01	17.85	17.91	79,962	-0.18(-1.00%)
Dec 04, 2025	18.14	18.31	18.05	18.09	84,573	-0.35(-1.90%)
Dec 03, 2025	18.37	18.58	18.23	18.44	152,124	+0.75(+4.24%)
Dec 02, 2025	17.71	17.74	17.64	17.69	165,669	+0.11(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.