Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.62	30.00	29.52	30.00	74,237	+0.80(+2.74%)
Feb 05, 2026	29.18	29.60	29.15	29.20	95,352	-0.45(-1.52%)
Feb 04, 2026	29.91	30.03	29.13	29.65	167,499	+0.22(+0.75%)
Feb 03, 2026	28.84	29.45	28.84	29.43	67,661	+1.13(+3.99%)
Feb 02, 2026	27.74	28.30	27.74	28.30	94,653	+0.18(+0.64%)
Jan 30, 2026	28.32	28.33	27.94	28.12	99,188	-0.93(-3.20%)
Jan 29, 2026	29.28	29.39	28.56	29.05	59,548	+0.66(+2.32%)
Jan 28, 2026	28.18	28.40	28.03	28.39	134,113	-0.18(-0.63%)
Jan 27, 2026	28.12	28.74	28.03	28.57	70,170	+1.22(+4.47%)
Jan 26, 2026	26.80	27.45	26.80	27.35	688,156	+1.98(+7.79%)
Jan 23, 2026	25.21	25.42	25.07	25.37	1,219,844	+0.38(+1.52%)
Jan 22, 2026	25.26	25.38	24.73	24.99	1,974,363	-0.13(-0.52%)
Jan 21, 2026	25.27	25.41	24.94	25.12	1,211,972	+0.22(+0.88%)
Jan 20, 2026	24.89	25.10	24.54	24.90	136,211	+0.04(+0.17%)
Jan 16, 2026	24.87	24.89	24.70	24.86	96,423	+0.11(+0.43%)
Jan 15, 2026	24.69	24.92	24.68	24.75	47,615	+0.16(+0.65%)
Jan 14, 2026	24.57	24.72	24.39	24.59	61,962	+0.47(+1.95%)
Jan 13, 2026	24.31	24.36	24.00	24.12	80,882	-0.57(-2.31%)
Jan 12, 2026	24.49	24.69	24.25	24.69	111,961	+0.40(+1.65%)
Jan 09, 2026	23.96	24.31	23.93	24.29	219,172	+0.49(+2.06%)
Jan 08, 2026	23.55	23.88	23.55	23.80	57,294	-0.23(-0.96%)
Jan 07, 2026	23.89	24.18	23.86	24.03	56,295	+0.50(+2.12%)
Jan 06, 2026	23.40	23.55	23.40	23.53	53,522	+0.06(+0.26%)
Jan 05, 2026	23.26	23.73	22.94	23.47	51,103	+0.63(+2.76%)
Jan 02, 2026	22.82	22.93	22.74	22.84	78,283	+0.28(+1.24%)
Dec 31, 2025	22.63	22.76	22.56	22.56	25,164	-0.22(-0.97%)
Dec 30, 2025	22.66	22.99	22.65	22.78	40,885	+0.41(+1.83%)
Dec 29, 2025	22.56	22.56	22.27	22.37	33,544	-0.23(-1.02%)
Dec 26, 2025	22.58	23.04	21.90	22.60	53,967	+0.08(+0.36%)
Dec 24, 2025	22.39	22.52	22.36	22.52	32,146	+0.05(+0.22%)
Dec 23, 2025	22.34	22.47	22.26	22.47	69,059	+0.03(+0.13%)
Dec 22, 2025	22.29	22.68	22.23	22.44	99,813	+0.17(+0.76%)
Dec 19, 2025	22.28	22.39	22.19	22.27	63,667	-0.03(-0.13%)
Dec 18, 2025	22.43	22.70	22.21	22.30	59,958	+0.36(+1.64%)
Dec 17, 2025	22.44	22.44	21.94	21.94	63,041	-0.62(-2.75%)
Dec 16, 2025	22.54	22.64	22.41	22.56	96,447	-0.33(-1.44%)
Dec 15, 2025	23.01	23.05	22.79	22.89	68,557	+0.10(+0.44%)
Dec 12, 2025	23.10	23.16	22.72	22.79	78,950	-0.26(-1.13%)
Dec 11, 2025	23.01	23.16	23.00	23.05	47,785	+0.05(+0.22%)
Dec 10, 2025	22.73	23.08	22.63	23.00	145,104	+0.27(+1.19%)
Dec 09, 2025	22.77	22.91	22.66	22.73	299,456	+0.29(+1.29%)
Dec 08, 2025	22.40	22.47	22.29	22.44	75,638	+0.18(+0.81%)
Dec 05, 2025	22.21	22.39	22.18	22.26	61,655	+0.46(+2.11%)
Dec 04, 2025	21.84	22.00	21.79	21.80	39,015	+0.08(+0.37%)
Dec 03, 2025	21.51	21.72	21.45	21.72	69,259	+0.46(+2.16%)
Dec 02, 2025	21.20	21.30	21.15	21.26	53,210	-0.07(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.