Eqt Ab (OP:EQBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 196 | +0.17(+0.55%) |
| Feb 04, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.30(-6.71%) |
| Feb 03, 2026 | 34.30 | 35.60 | 34.30 | 34.30 | 678 | -4.20(-10.91%) |
| Jan 30, 2026 | 38.50 | 3 | -1.96(-4.85%) | |||
| Jan 28, 2026 | 40.46 | 880 | +0.79(+2.00%) | |||
| Jan 21, 2026 | 39.67 | 0 | +0.25(+0.63%) | |||
| Jan 16, 2026 | 39.42 | 1 | +0.42(+1.08%) | |||
| Jan 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 29,835 | -0.55(-1.39%) |
| Dec 31, 2025 | 39.55 | 248 | +0.05(+0.13%) | |||
| Dec 24, 2025 | 39.50 | 4,200 | +1.56(+4.11%) | |||
| Dec 23, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 150 | +1.34(+3.66%) |
| Dec 19, 2025 | 36.60 | 12,201 | -0.39(-1.05%) | |||
| Dec 15, 2025 | 36.99 | 0 | +1.29(+3.61%) | |||
| Dec 11, 2025 | 35.70 | 0 | +1.39(+4.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.