Eqt Ab (OP:EQBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 35.75 | 1 | +2.25(+6.72%) | |||
| Sep 25, 2025 | 33.50 | 2,210 | -1.52(-4.34%) | |||
| Sep 10, 2025 | 35.02 | 0 | +1.32(+3.92%) | |||
| Sep 09, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 560 | -0.05(-0.15%) |
| Sep 04, 2025 | 33.75 | 0 | -1.75(-4.93%) | |||
| Aug 28, 2025 | 35.50 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -1.65(-4.44%) |
| Aug 26, 2025 | 36.00 | 37.15 | 36.00 | 37.15 | 200 | +1.10(+3.05%) |
| Aug 22, 2025 | 36.05 | 32,611 | +1.34(+3.86%) | |||
| Aug 11, 2025 | 34.71 | 0 | +1.71(+5.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.