Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 69.50 | 71.93 | 66.95 | 70.94 | 1,112 | +0.93(+1.33%) |
Jul 07, 2025 | 72.52 | 73.15 | 70.00 | 70.01 | 1,107 | -0.84(-1.19%) |
Jul 03, 2025 | 73.42 | 74.41 | 70.85 | 70.85 | 100 | -0.16(-0.23%) |
Jul 02, 2025 | 71.56 | 73.25 | 71.00 | 71.01 | 1,166 | -2.02(-2.77%) |
Jul 01, 2025 | 70.76 | 73.79 | 70.39 | 73.03 | 981 | +1.29(+1.80%) |
Jun 30, 2025 | 71.00 | 72.54 | 70.32 | 71.74 | 669 | +0.24(+0.34%) |
Jun 27, 2025 | 70.00 | 72.64 | 70.00 | 71.50 | 827 | -2.11(-2.87%) |
Jun 26, 2025 | 69.35 | 73.61 | 69.35 | 73.61 | 353 | +4.01(+5.76%) |
Jun 25, 2025 | 71.42 | 72.00 | 68.77 | 69.60 | 7,331 | +0.88(+1.28%) |
Jun 24, 2025 | 67.95 | 71.76 | 67.95 | 68.72 | 643 | -0.48(-0.69%) |
Jun 23, 2025 | 67.89 | 69.91 | 67.89 | 69.20 | 1,394 | -1.05(-1.49%) |
Jun 20, 2025 | 68.36 | 70.49 | 67.89 | 70.25 | 342 | -0.62(-0.87%) |
Jun 18, 2025 | 70.25 | 71.68 | 68.01 | 70.87 | 2,014 | -1.09(-1.52%) |
Jun 17, 2025 | 72.28 | 72.28 | 67.89 | 71.96 | 1,888 | +0.38(+0.53%) |
Jun 16, 2025 | 72.29 | 72.93 | 69.52 | 71.58 | 3,878 | +0.75(+1.06%) |
Jun 13, 2025 | 71.69 | 71.69 | 67.90 | 70.83 | 380 | -1.17(-1.62%) |
Jun 12, 2025 | 70.25 | 72.00 | 68.33 | 72.00 | 2,058 | +3.26(+4.74%) |
Jun 11, 2025 | 68.74 | 68.74 | 66.24 | 68.74 | 2,190 | +1.24(+1.84%) |
Jun 10, 2025 | 67.51 | 68.89 | 65.50 | 67.50 | 706 | +0.10(+0.15%) |
Jun 09, 2025 | 67.50 | 68.00 | 65.60 | 67.40 | 2,399 | +0.04(+0.06%) |
Jun 06, 2025 | 67.18 | 68.05 | 64.99 | 67.36 | 1,556 | +0.01(+0.01%) |
Jun 05, 2025 | 66.65 | 67.47 | 63.96 | 67.35 | 961 | +0.22(+0.32%) |
Jun 04, 2025 | 63.66 | 68.00 | 63.66 | 67.13 | 751 | +1.61(+2.45%) |
Jun 03, 2025 | 63.80 | 68.33 | 63.80 | 65.53 | 1,127 | -2.32(-3.43%) |
Jun 02, 2025 | 66.54 | 68.35 | 64.46 | 67.85 | 1,208 | +0.86(+1.28%) |
May 30, 2025 | 66.47 | 67.31 | 64.61 | 66.99 | 998 | +2.96(+4.62%) |
May 29, 2025 | 62.70 | 66.50 | 62.70 | 64.03 | 1,134 | +1.36(+2.17%) |
May 28, 2025 | 67.00 | 67.00 | 62.46 | 62.67 | 1,326 | -1.92(-2.97%) |
May 27, 2025 | 62.75 | 66.37 | 62.75 | 64.59 | 991 | -0.33(-0.51%) |
May 23, 2025 | 64.59 | 65.65 | 62.27 | 64.92 | 12,833 | +0.04(+0.06%) |
May 22, 2025 | 64.00 | 65.08 | 62.02 | 64.89 | 1,191 | +0.04(+0.06%) |
May 21, 2025 | 62.42 | 66.53 | 62.42 | 64.85 | 1,357 | +0.35(+0.54%) |
May 20, 2025 | 62.00 | 66.64 | 62.00 | 64.50 | 487 | +2.61(+4.22%) |
May 19, 2025 | 63.16 | 65.38 | 61.89 | 61.89 | 436 | -3.42(-5.24%) |
May 16, 2025 | 63.78 | 65.31 | 63.78 | 65.31 | 523 | +2.31(+3.67%) |
May 15, 2025 | 62.00 | 63.93 | 60.93 | 63.00 | 2,908 | +0.14(+0.22%) |
May 14, 2025 | 62.88 | 62.88 | 61.44 | 62.86 | 263 | +2.03(+3.34%) |
May 13, 2025 | 61.92 | 63.62 | 60.82 | 60.83 | 372 | -1.54(-2.47%) |
May 12, 2025 | 62.31 | 63.81 | 60.09 | 62.37 | 3,806 | +0.33(+0.53%) |
May 09, 2025 | 64.98 | 65.44 | 60.92 | 62.04 | 823 | -2.65(-4.10%) |
May 08, 2025 | 66.39 | 66.39 | 60.64 | 64.69 | 159 | -1.15(-1.75%) |
May 07, 2025 | 65.81 | 65.84 | 62.21 | 65.84 | 241 | +2.68(+4.24%) |
May 06, 2025 | 66.10 | 66.34 | 62.42 | 63.16 | 314 | -3.66(-5.48%) |
May 05, 2025 | 66.58 | 67.74 | 62.90 | 66.83 | 1,264 | +2.83(+4.41%) |
May 02, 2025 | 66.76 | 66.76 | 64.00 | 64.00 | 100 | -0.50(-0.77%) |