Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0900	0.0965	0.0871	0.0952	135,000	-0.00(-4.80%)
Jan 29, 2026	0.0996	0.1000	0.0934	0.1000	235,584	-0.00(-4.76%)
Jan 28, 2026	0.1050	0.1050	0.1000	0.1050	26,000	+0.01(+5.95%)
Jan 27, 2026	0.0995	0.0995	0.0991	0.0991	58,723	+0.00(+2.80%)
Jan 26, 2026	0.0997	0.1040	0.0964	0.0964	51,204	+0.00(+0.42%)
Jan 23, 2026	0.0960	0.0960	0.0960	0.0960	18,901	-0.00(-2.24%)
Jan 21, 2026				0.0982	30	-0.00(-1.80%)
Jan 20, 2026	0.0950	0.1000	0.0892	0.1000	77,600	+0.01(+6.84%)
Jan 15, 2026				0.0936	0	-0.00(-3.01%)
Jan 14, 2026	0.1013	0.1018	0.0924	0.0965	102,500	-0.00(-1.63%)
Jan 13, 2026	0.0940	0.0981	0.0892	0.0981	12,150	+0.00(+3.26%)
Jan 12, 2026	0.0976	0.0976	0.0950	0.0950	12,000	+0.00(+3.04%)
Jan 09, 2026	0.0955	0.0955	0.0908	0.0922	32,500	-0.00(-4.95%)
Jan 08, 2026	0.0970	0.0970	0.0970	0.0970	20,000	-0.00(-3.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1000	15,200	-0.00(-4.76%)
Jan 06, 2026	0.1050	0.1090	0.1050	0.1050	95,000	-0.00(-1.78%)
Jan 02, 2026				0.1069	0	+0.01(+6.26%)
Dec 31, 2025	0.1006	0.1006	0.1006	0.1006	6,000	+0.01(+5.34%)
Dec 30, 2025	0.0970	0.0970	0.0901	0.0955	245,362	+0.00(+4.49%)
Dec 29, 2025	0.0956	0.0956	0.0914	0.0914	800	+0.00(+1.22%)
Dec 26, 2025	0.0903	0.0903	0.0903	0.0903	7,030	+0.00(+0.00%)
Dec 24, 2025	0.1050	0.1050	0.0903	0.0903	15,600	-0.02(-16.39%)
Dec 23, 2025	0.1073	0.1080	0.1073	0.1080	100,000	+0.01(+8.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	6,070	-0.00(-4.76%)
Dec 19, 2025	0.1161	0.1171	0.0930	0.1050	425,840	+0.01(+16.54%)
Dec 18, 2025	0.0900	0.0926	0.0900	0.0901	141,500	+0.00(+3.44%)
Dec 16, 2025				0.0871	0	-0.00(-3.11%)
Dec 15, 2025	0.0899	0.0899	0.0899	0.0899	5,000	+0.01(+7.02%)
Dec 12, 2025	0.0840	0.0840	0.0840	0.0840	11,000	-0.00(-5.30%)
Dec 09, 2025				0.0887	5,000	-0.01(-12.18%)
Dec 03, 2025				0.1010	0	+0.01(+10.26%)
Dec 02, 2025	0.0918	0.0950	0.0900	0.0916	126,300	-0.01(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.