Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2815	0.2898	0.2664	0.2664	66,140	-0.03(-10.96%)
Jun 26, 2025	0.2899	0.2992	0.2899	0.2992	17,502	+0.01(+4.58%)
Jun 25, 2025	0.2864	0.2900	0.2852	0.2861	17,000	+0.00(+0.42%)
Jun 24, 2025	0.2859	0.2900	0.2793	0.2849	15,000	+0.02(+5.87%)
Jun 23, 2025	0.2600	0.2802	0.2600	0.2691	33,552	-0.01(-3.38%)
Jun 20, 2025	0.2783	0.2799	0.2757	0.2785	1,350	-0.00(-0.14%)
Jun 18, 2025	0.2895	0.2905	0.2698	0.2789	37,645	-0.01(-3.26%)
Jun 17, 2025	0.2871	0.2883	0.2712	0.2883	30,375	+0.01(+3.63%)
Jun 16, 2025	0.2782	0.2782	0.2760	0.2782	2,200	+0.01(+3.08%)
Jun 13, 2025	0.2152	0.3200	0.2121	0.2699	164,677	+0.05(+20.12%)
Jun 12, 2025	0.2178	0.2300	0.2160	0.2247	26,163	+0.02(+10.42%)
Jun 11, 2025	0.1899	0.2128	0.1899	0.2035	55,400	-0.01(-4.91%)
Jun 10, 2025	0.2152	0.2152	0.2075	0.2140	41,090	+0.00(+1.23%)
Jun 09, 2025	0.2077	0.2114	0.1922	0.2114	56,882	+0.00(+1.34%)
Jun 06, 2025	0.1874	0.2111	0.1874	0.2086	179,199	+0.01(+3.01%)
Jun 05, 2025	0.1883	0.2025	0.1847	0.2025	131,208	+0.01(+7.26%)
Jun 04, 2025	0.2010	0.2010	0.1872	0.1888	61,110	-0.00(-2.48%)
Jun 03, 2025	0.1820	0.1936	0.1820	0.1936	1,100	+0.00(+0.31%)
Jun 02, 2025	0.1644	0.2056	0.1600	0.1930	135,851	+0.03(+16.34%)
May 30, 2025	0.1680	0.1772	0.1659	0.1659	100,891	-0.00(-1.72%)
May 29, 2025	0.1750	0.1750	0.1635	0.1688	93,820	+0.00(+0.42%)
May 28, 2025	0.1600	0.1681	0.1577	0.1681	60,814	+0.01(+3.13%)
May 27, 2025	0.1656	0.1740	0.1500	0.1630	46,336	+0.01(+5.64%)
May 23, 2025	0.1733	0.1850	0.1500	0.1543	146,647	-0.02(-11.22%)
May 22, 2025	0.1650	0.1738	0.1650	0.1738	9,032	+0.01(+8.69%)
May 21, 2025	0.1690	0.1731	0.1509	0.1599	115,433	-0.02(-11.17%)
May 20, 2025	0.1800	0.1800	0.1800	0.1800	1,200	+0.00(+0.00%)
May 19, 2025	0.1700	0.1800	0.1700	0.1800	15,756	-0.00(-1.42%)
May 16, 2025	0.1725	0.1829	0.1725	0.1826	20,434	+0.00(+1.61%)
May 15, 2025	0.1755	0.1797	0.1750	0.1797	32,700	-0.00(-1.21%)
May 14, 2025	0.1750	0.1900	0.1750	0.1819	7,280	-0.00(-2.15%)
May 13, 2025	0.1800	0.1924	0.1800	0.1859	19,273	+0.00(+1.31%)
May 12, 2025	0.1850	0.1920	0.1835	0.1835	46,687	-0.01(-4.43%)
May 09, 2025	0.1900	0.1950	0.1865	0.1920	83,750	+0.00(+0.84%)
May 08, 2025	0.1800	0.1904	0.1800	0.1904	10,393	+0.02(+10.70%)
May 07, 2025	0.1720	0.1720	0.1720	0.1720	550	-0.02(-9.23%)
May 06, 2025	0.2135	0.2135	0.1895	0.1895	13,306	-0.01(-5.25%)
May 05, 2025	0.1810	0.2020	0.1810	0.2000	28,820	-0.00(-0.74%)
May 02, 2025	0.1948	0.2045	0.1780	0.2015	24,545	+0.00(+0.75%)
May 01, 2025	0.1960	0.2025	0.1960	0.2000	107,000	+0.02(+12.80%)
Apr 30, 2025	0.1773	0.1773	0.1773	0.1773	13,500	+0.00(+1.03%)
Apr 29, 2025	0.1755	0.1755	0.1755	0.1755	1,000	-0.00(-2.45%)
Apr 28, 2025	0.1900	0.1900	0.1754	0.1799	6,075	-0.00(-1.59%)
Apr 24, 2025				0.1828	0	-0.01(-4.34%)
Apr 23, 2025	0.1910	0.1947	0.1852	0.1911	17,325	-0.01(-3.97%)
Apr 22, 2025	0.1927	0.1990	0.1927	0.1990	2,591	+0.02(+8.21%)
Apr 21, 2025	0.1810	0.1839	0.1680	0.1839	5,590	+0.00(+1.43%)
Apr 17, 2025	0.1938	0.1950	0.1602	0.1813	77,200	-0.01(-7.03%)
Apr 16, 2025	0.1906	0.2002	0.1805	0.1950	39,000	-0.01(-2.50%)
Apr 15, 2025	0.1975	0.2009	0.1975	0.2000	9,560	+0.01(+4.71%)
Apr 14, 2025	0.1990	0.1990	0.1661	0.1910	53,501	+0.02(+14.44%)
Apr 11, 2025	0.1738	0.1738	0.1609	0.1669	25,500	-0.01(-6.76%)
Apr 10, 2025	0.1700	0.1790	0.1674	0.1790	3,809	+0.01(+8.62%)
Apr 09, 2025	0.1603	0.1648	0.1543	0.1648	5,751	-0.01(-5.88%)
Apr 08, 2025	0.1751	0.1751	0.1751	0.1751	5,000	+0.01(+8.76%)
Apr 07, 2025	0.1612	0.1650	0.1500	0.1610	33,750	-0.01(-8.52%)
Apr 04, 2025	0.1785	0.1801	0.1612	0.1760	62,844	-0.02(-10.34%)
Apr 03, 2025	0.1914	0.1968	0.1811	0.1963	50,894	+0.02(+8.93%)
Apr 02, 2025	0.1885	0.1885	0.1802	0.1802	16,000	-0.02(-9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.