Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 2,173,011 -0.00(-25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 7,330 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 430,300 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0003 0.0004 2,510,300 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 50,300 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0003 2,168,484 -0.00(-25.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0004 2,827,300 +0.00(+33.33%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 386,866 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 425 -0.00(-25.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0004 3,129,866 +0.00(+0.00%)
May 28, 2025 0.0004 0.0004 0.0003 0.0004 2,002,989 +0.00(+33.33%)
May 27, 2025 0.0004 0.0004 0.0003 0.0003 30,300 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
May 22, 2025 0.0004 0.0004 0.0004 0.0004 200,300 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 203,335 +0.00(+0.00%)
May 20, 2025 0.0004 0.0004 0.0003 0.0004 270,300 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 551,400 +0.00(+33.33%)
May 16, 2025 0.0004 0.0004 0.0003 0.0003 1,135,299 +0.00(+0.00%)
May 15, 2025 0.0003 0.0005 0.0003 0.0003 13,525,261 -0.00(-25.00%)
May 14, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 1,002,086 +0.00(+33.33%)
May 12, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 1,072,511 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 801,300 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 4,300,800 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
May 05, 2025 0.0004 0.0004 0.0003 0.0004 2,159,600 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 748,252 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0004 0.0004 845,300 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0004 0.0004 0.0004 1,044,300 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0004 0.0003 0.0004 40,300 +0.00(+0.00%)
Apr 25, 2025 0.0004 0.0004 0.0004 0.0004 640,300 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0004 0.0004 22,005 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0004 0.0003 0.0004 1,649,597 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0004 0.0003 0.0004 125,300 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0004 16,005,300 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0004 3,810,300 +0.00(+0.00%)
Apr 16, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0005 0.0004 0.0004 10,835,100 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0004 0.0004 20,879,100 +0.00(+100.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0002 660,359 -0.00(-33.33%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0003 4,104,133 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 54,585 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 25,779 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 179,301 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 708,633 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 25,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.