Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	45.03	45.41	44.86	44.86	88,804	-0.59(-1.30%)
Dec 16, 2025	45.10	45.53	45.00	45.45	98,540	+0.34(+0.75%)
Dec 15, 2025	45.24	45.35	44.91	45.11	133,659	+0.44(+0.99%)
Dec 12, 2025	44.80	44.92	44.35	44.67	102,834	+0.31(+0.70%)
Dec 11, 2025	43.84	44.54	43.67	44.36	160,122	+0.52(+1.19%)
Dec 10, 2025	43.37	43.98	43.32	43.84	116,867	+0.90(+2.10%)
Dec 09, 2025	43.49	43.55	42.94	42.94	100,529	-0.60(-1.39%)
Dec 08, 2025	43.81	43.94	43.46	43.54	114,364	-0.61(-1.38%)
Dec 05, 2025	44.18	44.41	44.10	44.15	109,037	+0.15(+0.34%)
Dec 04, 2025	44.30	44.39	43.98	44.00	119,425	+0.22(+0.50%)
Dec 03, 2025	43.61	43.89	43.49	43.78	142,561	+0.12(+0.27%)
Dec 02, 2025	43.23	43.78	43.10	43.66	122,927	-0.09(-0.21%)
Dec 01, 2025	43.77	43.96	43.64	43.75	376,819	-0.26(-0.59%)
Nov 28, 2025	43.86	44.02	43.78	44.01	101,870	+0.18(+0.41%)
Nov 26, 2025	43.52	43.89	43.39	43.83	82,046	-0.40(-0.90%)
Nov 25, 2025	43.73	44.41	43.73	44.23	160,757	+0.68(+1.56%)
Nov 24, 2025	43.92	43.92	43.18	43.55	149,028	-0.63(-1.43%)
Nov 21, 2025	43.57	44.28	43.53	44.18	203,520	+2.53(+6.07%)
Nov 20, 2025	42.71	42.81	41.64	41.65	152,873	-1.11(-2.60%)
Nov 19, 2025	42.96	43.10	42.46	42.76	142,954	-0.51(-1.18%)
Nov 18, 2025	43.04	43.51	43.04	43.27	180,728	+0.29(+0.67%)
Nov 17, 2025	43.52	43.63	42.87	42.98	111,811	-1.05(-2.38%)
Nov 14, 2025	43.62	44.07	43.46	44.03	82,957	+0.16(+0.36%)
Nov 13, 2025	44.29	44.32	43.86	43.87	147,494	+0.22(+0.50%)
Nov 12, 2025	44.34	44.37	43.49	43.65	69,861	-2.09(-4.57%)
Nov 11, 2025	45.49	45.93	45.49	45.74	99,931	-0.08(-0.17%)
Nov 10, 2025	45.57	45.89	45.23	45.82	134,431	+0.66(+1.46%)
Nov 07, 2025	44.36	45.16	44.28	45.16	118,044	-0.92(-2.00%)
Nov 06, 2025	46.21	46.27	45.82	46.08	97,371	-0.97(-2.06%)
Nov 05, 2025	46.87	47.19	46.73	47.05	114,881	+0.76(+1.64%)
Nov 04, 2025	46.53	46.68	46.24	46.29	80,846	-0.27(-0.58%)
Nov 03, 2025	46.57	46.71	46.41	46.56	113,746	-0.02(-0.04%)
Oct 31, 2025	46.33	46.72	46.30	46.58	69,710	+0.07(+0.15%)
Oct 30, 2025	46.19	46.80	46.19	46.51	84,056	-0.30(-0.64%)
Oct 29, 2025	47.42	47.60	46.68	46.81	134,589	-1.32(-2.74%)
Oct 28, 2025	48.90	49.05	48.00	48.13	138,072	-0.86(-1.76%)
Oct 27, 2025	48.94	49.17	48.79	48.99	61,322	+0.49(+1.01%)
Oct 24, 2025	48.57	48.79	48.42	48.50	112,129	+0.01(+0.02%)
Oct 23, 2025	47.93	48.55	47.93	48.49	110,091	+1.05(+2.21%)
Oct 22, 2025	47.29	47.86	47.23	47.44	49,374	+0.06(+0.13%)
Oct 21, 2025	47.25	47.55	46.16	47.38	128,830	+0.21(+0.45%)
Oct 20, 2025	46.83	47.36	46.79	47.17	92,256	+0.16(+0.34%)
Oct 17, 2025	46.62	47.05	46.44	47.01	208,101	-0.47(-0.99%)
Oct 16, 2025	47.44	47.82	47.28	47.48	158,440	+0.06(+0.13%)
Oct 15, 2025	46.89	47.56	46.88	47.42	61,900	+0.07(+0.15%)
Oct 14, 2025	47.05	47.49	46.95	47.35	80,038	+0.28(+0.59%)
Oct 13, 2025	47.20	47.21	46.73	47.07	156,885	+0.23(+0.49%)
Oct 10, 2025	47.37	47.47	46.84	46.84	74,940	-0.26(-0.55%)
Oct 09, 2025	47.62	47.68	46.91	47.10	134,397	-1.09(-2.26%)
Oct 08, 2025	48.48	48.59	48.06	48.19	275,583	+0.54(+1.13%)
Oct 07, 2025	47.30	47.74	47.24	47.65	176,436	-0.04(-0.08%)
Oct 06, 2025	47.70	47.81	47.44	47.69	69,021	-0.15(-0.31%)
Oct 03, 2025	46.95	47.85	46.93	47.84	91,723	+0.41(+0.86%)
Oct 02, 2025	47.58	47.70	46.92	47.43	142,612	-2.12(-4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.