Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0250	0.0400	0.0250	0.0400	273,830	+0.01(+33.33%)
Feb 05, 2026	0.0201	0.0400	0.0200	0.0300	457,650	+0.00(+0.00%)
Feb 04, 2026	0.0210	0.0300	0.0207	0.0300	91,300	+0.01(+42.86%)
Feb 03, 2026	0.0299	0.0299	0.0121	0.0210	3,785,196	-0.01(-34.17%)
Feb 02, 2026	0.0340	0.0340	0.0107	0.0319	322,240	+0.01(+22.22%)
Jan 30, 2026	0.0303	0.0393	0.0223	0.0261	356,810	-0.01(-27.50%)
Jan 29, 2026	0.0399	0.0399	0.0320	0.0360	373,548	-0.00(-10.00%)
Jan 28, 2026	0.0323	0.0400	0.0323	0.0400	7,765	+0.00(+2.56%)
Jan 27, 2026	0.0321	0.0400	0.0321	0.0390	87,000	+0.00(+0.00%)
Jan 26, 2026	0.0437	0.0645	0.0290	0.0390	73,355	-0.00(-2.50%)
Jan 23, 2026	0.0425	0.0437	0.0400	0.0400	132,300	-0.00(-8.47%)
Jan 22, 2026	0.0400	0.0437	0.0400	0.0437	9,241	+0.00(+9.25%)
Jan 21, 2026	0.0475	0.0500	0.0370	0.0400	175,590	-0.00(-0.74%)
Jan 20, 2026	0.0490	0.0490	0.0403	0.0403	1,135	-0.00(-4.50%)
Jan 16, 2026	0.0422	0.0422	0.0422	0.0422	1,000	+0.00(+0.48%)
Jan 15, 2026	0.0415	0.0535	0.0415	0.0420	148,450	-0.00(-6.67%)
Jan 14, 2026	0.0524	0.0524	0.0431	0.0450	38,065	+0.00(+7.14%)
Jan 13, 2026	0.0500	0.0590	0.0413	0.0420	203,635	-0.00(-1.64%)
Jan 12, 2026	0.0510	0.0520	0.0400	0.0427	328,957	-0.00(-2.95%)
Jan 09, 2026	0.0540	0.0540	0.0440	0.0440	22,276	-0.01(-25.42%)
Jan 08, 2026	0.0599	0.0599	0.0501	0.0590	32,884	-0.00(-1.67%)
Jan 07, 2026	0.0508	0.0600	0.0475	0.0600	109,127	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0600	0.0500	0.0600	121,987	+0.00(+7.14%)
Jan 05, 2026	0.0550	0.0600	0.0400	0.0560	54,828	-0.00(-6.67%)
Jan 02, 2026	0.0550	0.0600	0.0550	0.0600	900	+0.01(+32.74%)
Dec 31, 2025	0.0539	0.0560	0.0430	0.0452	37,241	+0.00(+6.10%)
Dec 30, 2025	0.0403	0.0570	0.0403	0.0426	89,062	-0.01(-11.25%)
Dec 29, 2025	0.0559	0.0559	0.0420	0.0480	66,331	-0.01(-14.13%)
Dec 26, 2025	0.0507	0.0590	0.0402	0.0559	122,900	-0.00(-0.18%)
Dec 24, 2025	0.0560	0.0560	0.0487	0.0560	59,826	+0.00(+0.00%)
Dec 23, 2025	0.0580	0.0600	0.0560	0.0560	14,500	-0.01(-11.11%)
Dec 22, 2025	0.0531	0.0630	0.0530	0.0630	19,923	-0.00(-0.79%)
Dec 19, 2025	0.0600	0.0635	0.0520	0.0635	7,139	-0.00(-0.63%)
Dec 18, 2025	0.0645	0.0645	0.0517	0.0639	22,700	-0.00(-0.16%)
Dec 17, 2025	0.0590	0.0640	0.0590	0.0640	30,202	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0503	0.0640	8,546	+0.01(+18.52%)
Dec 15, 2025	0.0600	0.0650	0.0500	0.0540	90,492	-0.01(-10.00%)
Dec 12, 2025	0.0540	0.0650	0.0536	0.0600	80,252	-0.01(-7.69%)
Dec 11, 2025	0.0657	0.0700	0.0522	0.0650	54,400	-0.00(-2.84%)
Dec 10, 2025	0.0657	0.0680	0.0657	0.0669	5,609	-0.00(-0.15%)
Dec 09, 2025	0.0600	0.0695	0.0522	0.0670	55,392	-0.00(-2.90%)
Dec 08, 2025	0.0690	0.0710	0.0600	0.0690	11,361	-0.00(-2.82%)
Dec 05, 2025	0.0616	0.0710	0.0580	0.0710	10,118	+0.01(+17.94%)
Dec 04, 2025	0.0699	0.0700	0.0602	0.0602	7,000	-0.01(-13.75%)
Dec 03, 2025	0.0648	0.0699	0.0600	0.0698	5,694	+0.01(+16.33%)
Dec 02, 2025	0.0697	0.0699	0.0600	0.0600	22,863	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.