Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0334	0.0334	0.0334	0.0334	5,000	+0.00(+0.00%)
Jul 02, 2025	0.0268	0.0334	0.0250	0.0334	48,900	+0.00(+6.71%)
Jul 01, 2025	0.0340	0.0340	0.0313	0.0313	23,000	-0.00(-0.95%)
Jun 30, 2025	0.0316	0.0316	0.0316	0.0316	35,000	-0.00(-2.17%)
Jun 27, 2025	0.0340	0.0340	0.0323	0.0323	100,000	+0.00(+3.53%)
Jun 26, 2025	0.0291	0.0333	0.0291	0.0312	51,250	+0.00(+2.63%)
Jun 25, 2025	0.0300	0.0304	0.0253	0.0304	221,000	+0.00(+0.66%)
Jun 24, 2025	0.0302	0.0302	0.0302	0.0302	18,000	+0.00(+0.67%)
Jun 23, 2025	0.0300	0.0300	0.0250	0.0300	1,500	-0.00(-12.28%)
Jun 20, 2025	0.0342	0.0342	0.0268	0.0342	6,100	+0.00(+8.23%)
Jun 16, 2025				0.0316	0	-0.00(-4.24%)
Jun 13, 2025	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+0.00%)
Jun 11, 2025				0.0330	0	+0.00(+6.45%)
Jun 09, 2025				0.0310	0	+0.00(+6.90%)
Jun 06, 2025	0.0303	0.0303	0.0290	0.0290	21,000	+0.00(+0.35%)
Jun 05, 2025	0.0280	0.0325	0.0250	0.0289	114,970	-0.00(-10.80%)
May 28, 2025				0.0324	0	-0.00(-4.99%)
May 27, 2025	0.0270	0.0341	0.0270	0.0341	26,852	+0.01(+36.40%)
May 23, 2025	0.0250	0.0250	0.0250	0.0250	60,000	-0.00(-1.96%)
May 20, 2025				0.0255	0	+0.00(+0.79%)
May 19, 2025	0.0260	0.0260	0.0253	0.0253	15,100	-0.00(-5.95%)
May 16, 2025	0.0255	0.0269	0.0255	0.0269	10,317	-0.00(-1.82%)
May 15, 2025	0.0272	0.0274	0.0272	0.0274	20,000	-0.00(-5.52%)
May 14, 2025	0.0290	0.0290	0.0290	0.0290	148	-0.00(-2.36%)
May 13, 2025	0.0297	0.0297	0.0297	0.0297	150	-0.00(-5.71%)
May 12, 2025	0.0256	0.0315	0.0256	0.0315	31,800	+0.01(+23.53%)
May 09, 2025	0.0265	0.0265	0.0255	0.0255	24,918	-0.00(-9.57%)
May 06, 2025				0.0282	0	-0.00(-4.08%)
May 05, 2025	0.0270	0.0294	0.0270	0.0294	210,055	+0.00(+11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.