Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 2,000 | -0.00(-3.51%) |
Jul 11, 2024 | 0.0370 | 0 | +0.01(+23.33%) | |||
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0325 | 0.0363 | 0.0300 | 0.0300 | 515,000 | -0.00(-7.69%) |
Jul 08, 2024 | 0.0315 | 0.0325 | 0.0308 | 0.0325 | 115,025 | +0.00(+5.86%) |
Jul 05, 2024 | 0.0308 | 0.0325 | 0.0307 | 0.0307 | 276,633 | -0.00(-1.29%) |
Jul 03, 2024 | 0.0325 | 0.0325 | 0.0311 | 0.0311 | 37,030 | +0.00(+3.67%) |
Jul 02, 2024 | 0.0317 | 0.0328 | 0.0300 | 0.0300 | 116,734 | -0.01(-21.05%) |
Jun 28, 2024 | 0.0380 | 0 | -0.00(-2.56%) | |||
Jun 27, 2024 | 0.0343 | 0.0390 | 0.0334 | 0.0390 | 35,152 | +0.00(+13.70%) |
Jun 26, 2024 | 0.0390 | 0.0391 | 0.0326 | 0.0343 | 438,655 | -0.00(-1.15%) |
Jun 25, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 26,113 | +0.00(+6.77%) |
Jun 24, 2024 | 0.0315 | 0.0325 | 0.0315 | 0.0325 | 35,044 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0338 | 0.0338 | 0.0296 | 0.0325 | 161,000 | -0.00(-1.81%) |
Jun 20, 2024 | 0.0360 | 0.0360 | 0.0315 | 0.0331 | 258,830 | -0.00(-11.02%) |
Jun 18, 2024 | 0.0405 | 0.0405 | 0.0360 | 0.0372 | 300,075 | -0.00(-0.80%) |
Jun 17, 2024 | 0.0404 | 0.0415 | 0.0375 | 0.0375 | 61,962 | -0.00(-7.64%) |
Jun 14, 2024 | 0.0405 | 0.0444 | 0.0397 | 0.0406 | 234,515 | +0.00(+2.27%) |
Jun 13, 2024 | 0.0375 | 0.0397 | 0.0370 | 0.0397 | 152,752 | +0.00(+1.28%) |
Jun 12, 2024 | 0.0440 | 0.0440 | 0.0392 | 0.0392 | 9,788 | -0.00(-2.97%) |
Jun 11, 2024 | 0.0385 | 0.0410 | 0.0380 | 0.0404 | 173,669 | +0.00(+1.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 283,625 | -0.01(-13.04%) |
Jun 07, 2024 | 0.0420 | 0.0460 | 0.0397 | 0.0460 | 98,875 | +0.00(+5.99%) |
Jun 06, 2024 | 0.0420 | 0.0435 | 0.0420 | 0.0434 | 50,379 | -0.00(-3.56%) |
Jun 03, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0468 | 0.0468 | 0.0450 | 0.0450 | 11,600 | +0.00(+3.69%) |
May 30, 2024 | 0.0455 | 0.0455 | 0.0434 | 0.0434 | 68,710 | +0.00(+0.00%) |
May 29, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 19,500 | -0.00(-2.47%) |
May 28, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 251 | -0.00(-2.20%) |
May 24, 2024 | 0.0450 | 0.0455 | 0.0427 | 0.0455 | 526,900 | -0.00(-1.09%) |
May 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | -0.00(-1.08%) |
May 22, 2024 | 0.0472 | 0.0472 | 0.0465 | 0.0465 | 435,000 | -0.00(-7.55%) |
May 21, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 68,810 | +0.00(+6.34%) |
May 20, 2024 | 0.0525 | 0.0525 | 0.0473 | 0.0473 | 6,380 | -0.00(-9.21%) |
May 17, 2024 | 0.0505 | 0.0521 | 0.0505 | 0.0521 | 3,569 | +0.00(+4.20%) |
May 16, 2024 | 0.0500 | 0.0515 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | 215,000 | +0.00(+1.01%) |
May 14, 2024 | 0.0515 | 0.0516 | 0.0495 | 0.0495 | 40,000 | +0.00(+2.06%) |
May 13, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 11,000 | -0.00(-6.01%) |
May 10, 2024 | 0.0500 | 0.0516 | 0.0500 | 0.0516 | 56,700 | +0.00(+7.05%) |
May 09, 2024 | 0.0475 | 0.0482 | 0.0475 | 0.0482 | 61,000 | +0.00(+7.11%) |
May 08, 2024 | 0.0450 | 0.0483 | 0.0450 | 0.0450 | 21,000 | -0.00(-3.23%) |
May 07, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 25,000 | -0.00(-0.85%) |
May 06, 2024 | 0.0476 | 0.0476 | 0.0450 | 0.0469 | 81,000 | -0.00(-1.47%) |
May 03, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 10,000 | -0.00(-7.75%) |