Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0586	0.0599	0.0586	0.0590	4,150	+0.00(+3.33%)
Feb 05, 2026	0.0599	0.0640	0.0516	0.0571	66,863	+0.00(+0.88%)
Feb 04, 2026	0.0598	0.0619	0.0508	0.0566	68,576	-0.01(-13.46%)
Feb 03, 2026	0.0610	0.0687	0.0591	0.0654	137,845	+0.00(+6.86%)
Feb 02, 2026	0.0635	0.0635	0.0608	0.0612	61,961	+0.00(+0.82%)
Jan 30, 2026	0.0636	0.0636	0.0590	0.0607	33,229	-0.00(-1.78%)
Jan 29, 2026	0.0595	0.0636	0.0595	0.0618	4,816	+0.00(+1.98%)
Jan 28, 2026	0.0630	0.0646	0.0593	0.0606	38,379	+0.00(+1.00%)
Jan 27, 2026	0.0588	0.0632	0.0536	0.0600	27,461	-0.00(-3.23%)
Jan 26, 2026	0.0616	0.0632	0.0600	0.0620	36,283	+0.00(+2.82%)
Jan 23, 2026	0.0600	0.0663	0.0578	0.0603	91,789	+0.01(+9.24%)
Jan 22, 2026	0.0504	0.0557	0.0504	0.0552	520,923	+0.00(+8.66%)
Jan 21, 2026	0.0527	0.0600	0.0465	0.0508	144,319	+0.00(+0.40%)
Jan 20, 2026	0.0500	0.0578	0.0466	0.0506	94,410	+0.00(+5.42%)
Jan 16, 2026	0.0480	0.0480	0.0473	0.0480	51,000	+0.00(+3.45%)
Jan 15, 2026	0.0470	0.0480	0.0457	0.0464	148,042	+0.00(+2.65%)
Jan 14, 2026	0.0443	0.0454	0.0410	0.0452	63,677	+0.00(+5.12%)
Jan 13, 2026	0.0473	0.0480	0.0430	0.0430	28,896	-0.00(-9.09%)
Jan 12, 2026	0.0440	0.0473	0.0400	0.0473	187,972	-0.00(-1.05%)
Jan 09, 2026	0.0477	0.0494	0.0473	0.0478	106,269	+0.00(+1.06%)
Jan 08, 2026	0.0450	0.0510	0.0420	0.0473	202,593	+0.00(+0.42%)
Jan 07, 2026	0.0400	0.0509	0.0400	0.0471	95,360	-0.00(-9.07%)
Jan 06, 2026	0.0517	0.0518	0.0490	0.0518	11,117	+0.00(+5.71%)
Jan 05, 2026	0.0500	0.0523	0.0420	0.0490	10,980	-0.00(-4.67%)
Jan 02, 2026	0.0482	0.0514	0.0469	0.0514	24,003	+0.00(+5.33%)
Dec 31, 2025	0.0519	0.0550	0.0486	0.0488	31,963	-0.00(-7.92%)
Dec 30, 2025	0.0550	0.0576	0.0503	0.0530	14,412	+0.00(+4.95%)
Dec 29, 2025	0.0520	0.0544	0.0420	0.0505	44,345	+0.00(+0.40%)
Dec 26, 2025	0.0503	0.0503	0.0495	0.0503	8,025	+0.00(+0.60%)
Dec 24, 2025	0.0482	0.0511	0.0482	0.0500	10,631	+0.00(+1.01%)
Dec 23, 2025	0.0513	0.0517	0.0489	0.0495	11,566	+0.00(+1.02%)
Dec 22, 2025	0.0468	0.0520	0.0420	0.0490	78,167	-0.01(-14.19%)
Dec 19, 2025	0.0533	0.0571	0.0510	0.0571	153,041	-0.00(-1.55%)
Dec 18, 2025	0.0548	0.0585	0.0548	0.0580	3,576	+0.00(+6.03%)
Dec 17, 2025	0.0510	0.0584	0.0510	0.0547	51,222	+0.00(+7.05%)
Dec 16, 2025	0.0531	0.0549	0.0511	0.0511	93,755	-0.00(-0.97%)
Dec 15, 2025	0.0521	0.0521	0.0500	0.0516	7,057	+0.00(+1.18%)
Dec 12, 2025	0.0480	0.0581	0.0480	0.0510	51,063	-0.01(-15.00%)
Dec 11, 2025	0.0446	0.0600	0.0440	0.0600	341,996	+0.02(+36.05%)
Dec 10, 2025	0.0425	0.0460	0.0425	0.0441	30,725	-0.00(-6.96%)
Dec 09, 2025	0.0450	0.0474	0.0400	0.0474	15,413	+0.00(+9.47%)
Dec 08, 2025	0.0456	0.0470	0.0390	0.0433	91,856	-0.00(-3.78%)
Dec 05, 2025	0.0419	0.0451	0.0400	0.0450	16,371	+0.00(+2.74%)
Dec 04, 2025	0.0442	0.0470	0.0400	0.0438	35,073	-0.00(-5.19%)
Dec 03, 2025	0.0418	0.0462	0.0418	0.0462	10,967	+0.00(+1.76%)
Dec 02, 2025	0.0454	0.0475	0.0454	0.0454	132,079	+0.00(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.